Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-06-25 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-06-24 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-06-23 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-06-22 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-06-19 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1490 | 16,900 | |
| 2026-06-18 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-06-17 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-06-16 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-06-15 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-06-12 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1190 | $0.1490 | 0 | |
| 2026-06-11 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1490 | 97,000 | |
| 2026-06-10 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1480 | 0 | |
| 2026-06-09 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1210 | $0.1200 | $0.1490 | 64,400 | |
| 2026-06-08 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1490 | 0 | |
| 2026-06-05 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-06-04 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1300 | 0 | |
| 2026-06-03 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1000 | $0.1300 | 4,400 | |
| 2026-06-02 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-29 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-28 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-26 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-25 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-22 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-21 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-20 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-19 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-18 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-15 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-14 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-13 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-12 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2026-05-11 | 5PC.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1180 | $0.1300 | 20,000 | |
| 2026-05-08 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2026-05-07 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2026-05-06 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2026-05-05 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2026-05-04 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 | |
| 2026-04-30 | 5PC.SI | SGD | $0.1180 | $0.1180 | $0.1190 | $0.1180 | $0.1300 | 20,000 | |
| 2026-04-29 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2026-04-28 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1160 | $0.1300 | 12,000 | |
| 2026-04-27 | 5PC.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2026-04-24 | 5PC.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2026-04-23 | 5PC.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2026-04-22 | 5PC.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1200 | $0.1300 | 20,000 | |
| 2026-04-21 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2026-04-20 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2026-04-17 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2026-04-16 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 | |
| 2026-04-15 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1160 | $0.1300 | 0 |