Goodland

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5PC.SI SGD $0.1100 $0.0000 $0.0000 $0.1030 $0.1100 0
2025-02-12 5PC.SI SGD $0.1100 $0.1100 $0.1100 $0.1040 $0.1100 1,200
2025-02-11 5PC.SI SGD $0.1120 $0.0000 $0.0000 $0.1040 $0.1130 0
2025-02-10 5PC.SI SGD $0.1120 $0.0000 $0.0000 $0.1040 $0.1130 0
2025-02-07 5PC.SI SGD $0.1120 $0.0000 $0.0000 $0.1000 $0.1130 0
2025-02-06 5PC.SI SGD $0.1120 $0.0000 $0.0000 $0.1020 $0.1130 0
2025-02-05 5PC.SI SGD $0.1120 $0.0000 $0.0000 $0.1000 $0.1130 0
2025-02-04 5PC.SI SGD $0.1120 $0.1080 $0.1120 $0.1020 $0.1130 7,400
2025-02-03 5PC.SI SGD $0.1130 $0.1130 $0.1130 $0.1050 $0.1130 1,600
2025-01-31 5PC.SI SGD XD $0.1180 $0.1180 $0.1180 $0.1130 $0.1190 2,000
2025-01-28 5PC.SI SGD XD $0.1080 $0.1080 $0.1080 $0.0840 $0.1190 9,500
2025-01-27 5PC.SI SGD CD $0.1130 $0.0000 $0.0000 $0.1120 $0.1170 0
2025-01-24 5PC.SI SGD CD $0.1130 $0.1130 $0.1180 $0.1130 $0.1180 13,000
2025-01-23 5PC.SI SGD CD $0.1140 $0.0000 $0.0000 $0.1110 $0.1180 0
2025-01-22 5PC.SI SGD CD $0.1140 $0.0000 $0.0000 $0.1110 $0.1180 0
2025-01-21 5PC.SI SGD CD $0.1140 $0.0000 $0.0000 $0.1040 $0.1150 0
2025-01-20 5PC.SI SGD CD $0.1140 $0.1140 $0.1140 $0.1060 $0.1150 1,000
2025-01-17 5PC.SI SGD CD $0.1100 $0.1100 $0.1150 $0.1110 $0.1150 11,100
2025-01-16 5PC.SI SGD CD $0.1110 $0.1110 $0.1110 $0.1110 $0.1150 100
2025-01-15 5PC.SI SGD CD $0.1150 $0.1100 $0.1150 $0.1070 $0.1160 1,100
2025-01-14 5PC.SI SGD CD $0.1150 $0.1100 $0.1150 $0.1060 $0.1150 1,100
2025-01-13 5PC.SI SGD CD $0.1150 $0.0000 $0.0000 $0.1070 $0.1150 0
2025-01-10 5PC.SI SGD CD $0.1150 $0.1080 $0.1150 $0.1080 $0.1150 87,100
2025-01-09 5PC.SI SGD CD $0.1180 $0.0000 $0.0000 $0.1050 $0.1150 0
2025-01-08 5PC.SI SGD CD $0.1180 $0.1050 $0.1180 $0.1060 $0.1160 128,100
2025-01-07 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1110 $0.1180 0
2025-01-06 5PC.SI SGD $0.1190 $0.1030 $0.1190 $0.1050 $0.1180 10,100
2025-01-03 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1030 $0.1190 0
2025-01-02 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1030 $0.1190 0
2024-12-31 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1030 $0.1190 0
2024-12-30 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1030 $0.1190 0
2024-12-27 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1030 $0.1190 0
2024-12-26 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1030 $0.1190 0
2024-12-24 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1050 $0.1190 0
2024-12-23 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1050 $0.1190 0
2024-12-20 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1040 $0.1190 0
2024-12-19 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1040 $0.1190 0
2024-12-18 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1020 $0.1190 0
2024-12-17 5PC.SI SGD $0.1190 $0.1010 $0.1190 $0.1040 $0.1190 62,100
2024-12-16 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1020 $0.1190 0
2024-12-13 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1020 $0.1190 0
2024-12-12 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1020 $0.1190 0
2024-12-11 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1020 $0.1190 0
2024-12-10 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1020 $0.1190 0
2024-12-09 5PC.SI SGD $0.1190 $0.0000 $0.0000 $0.1030 $0.1190 0
2024-12-06 5PC.SI SGD $0.1190 $0.1190 $0.1190 $0.1020 $0.1200 500
2024-12-05 5PC.SI SGD $0.1120 $0.0000 $0.0000 $0.1020 $0.1120 0
2024-12-04 5PC.SI SGD $0.1120 $0.1020 $0.1120 $0.1030 $0.1120 1,000
2024-12-03 5PC.SI SGD $0.1120 $0.1050 $0.1120 $0.1040 $0.1120 23,300
2024-12-02 5PC.SI SGD $0.1130 $0.0000 $0.0000 $0.1020 $0.1120 0