Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5PC.SI | SGD | $0.1060 | $0.1000 | $0.1060 | $0.1010 | $0.1060 | 130,500 | |
| 2026-11-05 | 5PC.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1010 | $0.1050 | 1,000 | |
| 2026-11-04 | 5PC.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1050 | 4,000 | |
| 2026-11-03 | 5PC.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1060 | 1,000 | |
| 2026-11-02 | 5PC.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1010 | $0.1060 | 44,000 | |
| 2026-10-30 | 5PC.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1070 | 55,000 | |
| 2026-10-29 | 5PC.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1070 | 35,000 | |
| 2026-10-28 | 5PC.SI | SGD | $0.1060 | $0.1040 | $0.1060 | $0.1060 | $0.1070 | 550,700 | |
| 2026-10-27 | 5PC.SI | SGD | $0.1030 | $0.1000 | $0.1050 | $0.1000 | $0.1030 | 78,000 | |
| 2026-10-26 | 5PC.SI | SGD | $0.1050 | $0.0990 | $0.1050 | $0.1000 | $0.1050 | 333,000 | |
| 2026-10-23 | 5PC.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.0990 | $0.1050 | 620,000 | |
| 2026-10-22 | 5PC.SI | SGD | $0.0980 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 210,800 | |
| 2026-10-21 | 5PC.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 42,000 | |
| 2026-10-20 | 5PC.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0980 | $0.1020 | 100,000 | |
| 2026-10-19 | 5PC.SI | SGD | $0.1060 | $0.1010 | $0.1060 | $0.1000 | $0.1060 | 81,000 | |
| 2026-10-16 | 5PC.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.1030 | $0.1080 | 90,100 | |
| 2026-10-15 | 5PC.SI | SGD | $0.1120 | $0.0980 | $0.1140 | $0.1000 | $0.1120 | 669,100 | |
| 2026-10-14 | 5PC.SI | SGD | $0.1110 | $0.1110 | $0.1110 | $0.1020 | $0.1110 | 1,000 | |
| 2026-10-13 | 5PC.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1110 | 41,600 | |
| 2026-10-12 | 5PC.SI | SGD | $0.1100 | $0.1000 | $0.1100 | $0.1020 | $0.1100 | 311,100 | |
| 2026-10-09 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2026-10-08 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2026-10-07 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1140 | 0 | |
| 2026-10-06 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1010 | $0.1140 | 100,000 | |
| 2026-10-05 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2026-10-02 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2026-10-01 | 5PC.SI | SGD | $0.1150 | $0.1030 | $0.1150 | $0.1010 | $0.1150 | 124,100 | |
| 2026-09-30 | 5PC.SI | SGD | $0.1160 | $0.1050 | $0.1180 | $0.1060 | $0.1160 | 150,200 | |
| 2026-09-29 | 5PC.SI | SGD | $0.1180 | $0.1060 | $0.1180 | $0.1060 | $0.1170 | 50,200 | |
| 2026-09-28 | 5PC.SI | SGD | $0.1070 | $0.1070 | $0.1130 | $0.1080 | $0.1180 | 255,000 | |
| 2026-09-25 | 5PC.SI | SGD | $0.1080 | $0.1080 | $0.1250 | $0.1080 | $0.1100 | 82,200 | |
| 2026-09-24 | 5PC.SI | SGD | $0.1080 | $0.1080 | $0.1140 | $0.1060 | $0.1080 | 7,700 | |
| 2026-09-23 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1170 | 0 | |
| 2026-09-22 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1170 | 40,000 | |
| 2026-09-21 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $0.1170 | 300 | |
| 2026-09-18 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1200 | $0.1140 | $0.1180 | 1,900 | |
| 2026-09-17 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1180 | $0.1140 | $0.1190 | 200,000 | |
| 2026-09-16 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1180 | $0.1230 | 0 | |
| 2026-09-15 | 5PC.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $0.1300 | 20,000 | |
| 2026-09-14 | 5PC.SI | SGD | $0.1180 | $0.1160 | $0.1180 | $0.1180 | $0.1200 | 33,000 | |
| 2026-09-11 | 5PC.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1260 | 200 | |
| 2026-09-10 | 5PC.SI | SGD | $0.1300 | $0.1120 | $0.1300 | $0.1220 | $0.1300 | 173,700 | |
| 2026-09-09 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-09-08 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-09-07 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-09-04 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-09-03 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1140 | $0.1250 | 0 | |
| 2026-09-02 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1140 | $0.1190 | 2,000 | |
| 2026-09-01 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1210 | 158,100 | |
| 2026-08-31 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1210 | 0 |