Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2025-10-29 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2025-10-28 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2025-10-27 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1130 | $0.1200 | 0 | |
| 2025-10-24 | 5PC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1140 | $0.1200 | 2,100 | |
| 2025-10-23 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2025-10-22 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2025-10-21 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1200 | 0 | |
| 2025-10-17 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1200 | 0 | |
| 2025-10-16 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-15 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-14 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-13 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-10 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1200 | 100,000 | |
| 2025-10-09 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-08 | 5PC.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1150 | $0.1200 | 10,000 | |
| 2025-10-07 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-06 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-03 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-02 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1200 | 0 | |
| 2025-10-01 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2025-09-30 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1240 | 0 | |
| 2025-09-29 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2025-09-26 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1220 | 50,000 | |
| 2025-09-25 | 5PC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1140 | $0.1240 | 0 | |
| 2025-09-24 | 5PC.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2025-09-23 | 5PC.SI | SGD | $0.1130 | $0.1130 | $0.1150 | $0.1130 | $0.1170 | 50,000 | |
| 2025-09-22 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1150 | $0.1140 | $0.1170 | 39,100 | |
| 2025-09-19 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1170 | $0.1140 | $0.1150 | 66,900 | |
| 2025-09-18 | 5PC.SI | SGD | $0.1120 | $0.1120 | $0.1170 | $0.1120 | $0.1170 | 317,600 | |
| 2025-09-17 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-09-16 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-09-15 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-09-12 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1150 | $0.1250 | 0 | |
| 2025-09-11 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-09-10 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2025-09-09 | 5PC.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1180 | 20,000 | |
| 2025-09-08 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2025-09-05 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2025-09-04 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1180 | 0 | |
| 2025-09-03 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1180 | 35,600 | |
| 2025-09-02 | 5PC.SI | SGD | $0.1180 | $0.1100 | $0.1180 | $0.1130 | $0.1180 | 89,700 | |
| 2025-09-01 | 5PC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1100 | $0.1180 | 50,000 | |
| 2025-08-29 | 5PC.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1100 | $0.1180 | 0 | |
| 2025-08-28 | 5PC.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1100 | $0.1230 | 100 | |
| 2025-08-27 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2025-08-26 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1100 | $0.1150 | 36,500 | |
| 2025-08-25 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1290 | 23,000 | |
| 2025-08-22 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $0.1220 | 500 | |
| 2025-08-21 | 5PC.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1160 | 49,900 |