Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1130 | $0.1830 | 0 | |
| 2026-02-19 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1150 | $0.1830 | 0 | |
| 2026-02-16 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1010 | $0.1830 | 0 | |
| 2026-02-13 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1830 | 0 | |
| 2026-02-12 | 5PC.SI | SGD | XD | $0.1230 | $0.0000 | $0.0000 | $0.1010 | $0.1830 | 0 |
| 2026-02-11 | 5PC.SI | SGD | XD | $0.1230 | $0.0000 | $0.0000 | $0.0990 | $0.1830 | 0 |
| 2026-02-10 | 5PC.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 |
| 2026-02-09 | 5PC.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 |
| 2026-02-06 | 5PC.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 |
| 2026-02-05 | 5PC.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1190 | $0.1350 | 49,500 |
| 2026-02-04 | 5PC.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 |
| 2026-02-03 | 5PC.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 |
| 2026-02-02 | 5PC.SI | SGD | CD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1350 | 500 |
| 2026-01-30 | 5PC.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 |
| 2026-01-29 | 5PC.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 |
| 2026-01-28 | 5PC.SI | SGD | CD | $0.1340 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 |
| 2026-01-27 | 5PC.SI | SGD | CD | $0.1340 | $0.1340 | $0.1340 | $0.1180 | $0.1350 | 200 |
| 2026-01-26 | 5PC.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 |
| 2026-01-23 | 5PC.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1180 | $0.1350 | 5,000 |
| 2026-01-22 | 5PC.SI | SGD | CD | $0.1290 | $0.1290 | $0.1360 | $0.1180 | $0.1270 | 20,700 |
| 2026-01-21 | 5PC.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1360 | 0 |
| 2026-01-20 | 5PC.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1160 | $0.1360 | 0 |
| 2026-01-19 | 5PC.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1170 | $0.1360 | 0 |
| 2026-01-16 | 5PC.SI | SGD | CD | $0.1170 | $0.1170 | $0.1170 | $0.1190 | $0.1360 | 900 |
| 2026-01-15 | 5PC.SI | SGD | CD | $0.1160 | $0.1160 | $0.1190 | $0.1170 | $0.1190 | 40,100 |
| 2026-01-14 | 5PC.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1520 | 0 |
| 2026-01-13 | 5PC.SI | SGD | CD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1520 | 0 |
| 2026-01-12 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1520 | 0 | |
| 2026-01-09 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1420 | 0 | |
| 2026-01-08 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1530 | 0 | |
| 2026-01-07 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1530 | 0 | |
| 2026-01-06 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1530 | 0 | |
| 2026-01-05 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1530 | 0 | |
| 2026-01-02 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1190 | $0.1530 | 0 | |
| 2025-12-31 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2025-12-30 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2025-12-29 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2025-12-26 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2025-12-24 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2025-12-23 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2025-12-22 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2025-12-19 | 5PC.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2025-12-18 | 5PC.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1280 | 9,400 | |
| 2025-12-17 | 5PC.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.1100 | $0.1200 | 10,000 | |
| 2025-12-16 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2025-12-15 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2025-12-12 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1160 | $0.1290 | 0 | |
| 2025-12-11 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1160 | $0.1150 | $0.1290 | 50,000 | |
| 2025-12-10 | 5PC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 | |
| 2025-12-09 | 5PC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1150 | $0.1290 | 0 |