Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 5PC.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1380 | 5,000 | |
| 2023-02-07 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2023-02-06 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2023-02-03 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2023-02-02 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2023-02-01 | 5PC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1360 | $0.1450 | 7,000 | |
| 2023-01-31 | 5PC.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1450 | 40,000 | |
| 2023-01-30 | 5PC.SI | SGD | XD | $0.1500 | $0.1330 | $0.1500 | $0.1360 | $0.1490 | 50,100 |
| 2023-01-27 | 5PC.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 |
| 2023-01-26 | 5PC.SI | SGD | CD | $0.1440 | $0.1440 | $0.1450 | $0.1440 | $0.1540 | 18,000 |
| 2023-01-25 | 5PC.SI | SGD | CD | $0.1540 | $0.1540 | $0.1540 | $0.1440 | $0.1540 | 100 |
| 2023-01-20 | 5PC.SI | SGD | CD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1540 | 0 |
| 2023-01-19 | 5PC.SI | SGD | CD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1540 | 10,000 |
| 2023-01-18 | 5PC.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 |
| 2023-01-17 | 5PC.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1540 | 40,000 |
| 2023-01-16 | 5PC.SI | SGD | CD | $0.1450 | $0.1430 | $0.1600 | $0.1450 | $0.1530 | 131,000 |
| 2023-01-13 | 5PC.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 |
| 2023-01-12 | 5PC.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 |
| 2023-01-11 | 5PC.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1360 | $0.1700 | 0 |
| 2023-01-10 | 5PC.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1360 | $0.1600 | 30,000 |
| 2023-01-09 | 5PC.SI | SGD | CD | $0.1600 | $0.1590 | $0.1600 | $0.1400 | $0.1600 | 16,000 |
| 2023-01-06 | 5PC.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1590 | 0 |
| 2023-01-05 | 5PC.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 |
| 2023-01-04 | 5PC.SI | SGD | CD | $0.1600 | $0.1500 | $0.1600 | $0.1350 | $0.1600 | 3,100 |
| 2023-01-03 | 5PC.SI | SGD | $0.1740 | $0.1400 | $0.1780 | $0.1330 | $0.1690 | 5,000 | |
| 2022-12-30 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2022-12-29 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2022-12-28 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2022-12-27 | 5PC.SI | SGD | $0.1490 | $0.1330 | $0.1490 | $0.1350 | $0.1490 | 1,500 | |
| 2022-12-23 | 5PC.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1310 | $0.1640 | 1,000 | |
| 2022-12-22 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2022-12-21 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1340 | $0.1490 | 0 | |
| 2022-12-20 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2022-12-19 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1490 | 0 | |
| 2022-12-16 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2022-12-15 | 5PC.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1310 | $0.1490 | 6,000 | |
| 2022-12-14 | 5PC.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1330 | $0.1490 | 0 | |
| 2022-12-13 | 5PC.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1340 | $0.1490 | 0 | |
| 2022-12-12 | 5PC.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2022-12-09 | 5PC.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1230 | $0.1490 | 32,400 | |
| 2022-12-08 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2022-12-07 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2022-12-06 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2022-12-05 | 5PC.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2022-12-02 | 5PC.SI | SGD | $0.1490 | $0.1380 | $0.1490 | $0.1370 | $0.1490 | 7,600 | |
| 2022-12-01 | 5PC.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1490 | 32,000 | |
| 2022-11-30 | 5PC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1490 | 0 | |
| 2022-11-29 | 5PC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2022-11-28 | 5PC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 | |
| 2022-11-25 | 5PC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1250 | $0.1370 | 0 |