Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-23 | 5PC.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1220 | $0.1260 | 28,900 | |
| 2023-08-22 | 5PC.SI | SGD | $0.1260 | $0.1200 | $0.1270 | $0.1210 | $0.1260 | 63,000 | |
| 2023-08-21 | 5PC.SI | SGD | $0.1270 | $0.1200 | $0.1270 | $0.1200 | $0.1270 | 49,000 | |
| 2023-08-18 | 5PC.SI | SGD | $0.1260 | $0.1210 | $0.1260 | $0.1210 | $0.1260 | 61,200 | |
| 2023-08-17 | 5PC.SI | SGD | $0.1260 | $0.1200 | $0.1270 | $0.1200 | $0.1260 | 41,000 | |
| 2023-08-16 | 5PC.SI | SGD | $0.1270 | $0.1200 | $0.1270 | $0.1210 | $0.1270 | 51,000 | |
| 2023-08-15 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-08-14 | 5PC.SI | SGD | $0.1300 | $0.1290 | $0.1300 | $0.1240 | $0.1300 | 20,000 | |
| 2023-08-11 | 5PC.SI | SGD | $0.1270 | $0.1200 | $0.1380 | $0.1230 | $0.1270 | 133,700 | |
| 2023-08-10 | 5PC.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1380 | 200 | |
| 2023-08-08 | 5PC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1250 | $0.1300 | 0 | |
| 2023-08-07 | 5PC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2023-08-04 | 5PC.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1240 | $0.1300 | 75,000 | |
| 2023-08-03 | 5PC.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1220 | $0.1280 | 15,800 | |
| 2023-08-02 | 5PC.SI | SGD | $0.1280 | $0.1280 | $0.1300 | $0.1200 | $0.1300 | 21,200 | |
| 2023-08-01 | 5PC.SI | SGD | $0.1270 | $0.1110 | $0.1380 | $0.1170 | $0.1270 | 129,600 | |
| 2023-07-31 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2023-07-28 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2023-07-27 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1340 | 0 | |
| 2023-07-26 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1130 | $0.1310 | 0 | |
| 2023-07-25 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1120 | $0.1310 | 0 | |
| 2023-07-24 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1110 | $0.1310 | 0 | |
| 2023-07-21 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1150 | $0.1310 | 0 | |
| 2023-07-20 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1140 | $0.1310 | 0 | |
| 2023-07-19 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1150 | $0.1310 | 0 | |
| 2023-07-18 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1140 | $0.1310 | 0 | |
| 2023-07-17 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1170 | $0.1310 | 0 | |
| 2023-07-14 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 | |
| 2023-07-13 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1150 | $0.1310 | 0 | |
| 2023-07-12 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1140 | $0.1310 | 0 | |
| 2023-07-11 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1150 | $0.1310 | 0 | |
| 2023-07-10 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1140 | $0.1320 | 0 | |
| 2023-07-07 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1140 | $0.1310 | 0 | |
| 2023-07-06 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1180 | $0.1310 | 0 | |
| 2023-07-05 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1170 | $0.1320 | 0 | |
| 2023-07-04 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2023-07-03 | 5PC.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1220 | $0.1380 | 200 | |
| 2023-06-30 | 5PC.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1190 | $0.1310 | 1,000 | |
| 2023-06-28 | 5PC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1160 | $0.1390 | 5,000 | |
| 2023-06-27 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2023-06-26 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2023-06-23 | 5PC.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1300 | 1,000 | |
| 2023-06-22 | 5PC.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1390 | 45,000 | |
| 2023-06-21 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2023-06-20 | 5PC.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1260 | $0.1350 | 20,000 | |
| 2023-06-19 | 5PC.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1340 | 5,000 | |
| 2023-06-16 | 5PC.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2023-06-15 | 5PC.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1340 | 55,000 | |
| 2023-06-14 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-06-13 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 |