Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2023-03-29 | 5PC.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1260 | $0.1340 | 1,000 | |
| 2023-03-28 | 5PC.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1230 | $0.1320 | 100,000 | |
| 2023-03-27 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1390 | 0 | |
| 2023-03-24 | 5PC.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1200 | $0.1390 | 4,200 | |
| 2023-03-23 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2023-03-22 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2023-03-21 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2023-03-20 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2023-03-17 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2023-03-16 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2023-03-15 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2023-03-14 | 5PC.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1390 | 900 | |
| 2023-03-13 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2023-03-10 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 | |
| 2023-03-09 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2023-03-08 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1250 | $0.1350 | 0 | |
| 2023-03-07 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1240 | $0.1350 | 0 | |
| 2023-03-06 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1210 | $0.1350 | 0 | |
| 2023-03-03 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1330 | $0.1350 | 0 | |
| 2023-03-02 | 5PC.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1330 | $0.1350 | 10,900 | |
| 2023-03-01 | 5PC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2023-02-28 | 5PC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.1400 | 775,000 | |
| 2023-02-27 | 5PC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2023-02-24 | 5PC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2023-02-23 | 5PC.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2023-02-22 | 5PC.SI | SGD | $0.1380 | $0.1380 | $0.1390 | $0.1350 | $0.1380 | 5,200 | |
| 2023-02-21 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2023-02-20 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2023-02-17 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2023-02-16 | 5PC.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1420 | 40,000 | |
| 2023-02-15 | 5PC.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1420 | 0 | |
| 2023-02-14 | 5PC.SI | SGD | $0.1360 | $0.1330 | $0.1360 | $0.1360 | $0.1420 | 90,800 | |
| 2023-02-13 | 5PC.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1420 | 10,000 | |
| 2023-02-10 | 5PC.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1360 | $0.1420 | 1,000 | |
| 2023-02-09 | 5PC.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $0.1420 | 740,000 | |
| 2023-02-08 | 5PC.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1380 | 5,000 | |
| 2023-02-07 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2023-02-06 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2023-02-03 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2023-02-02 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2023-02-01 | 5PC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1360 | $0.1450 | 7,000 | |
| 2023-01-31 | 5PC.SI | SGD | $0.1350 | $0.1350 | $0.1360 | $0.1350 | $0.1450 | 40,000 | |
| 2023-01-30 | 5PC.SI | SGD | XD | $0.1500 | $0.1330 | $0.1500 | $0.1360 | $0.1490 | 50,100 |
| 2023-01-27 | 5PC.SI | SGD | XD | $0.1440 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 |
| 2023-01-26 | 5PC.SI | SGD | CD | $0.1440 | $0.1440 | $0.1450 | $0.1440 | $0.1540 | 18,000 |
| 2023-01-25 | 5PC.SI | SGD | CD | $0.1540 | $0.1540 | $0.1540 | $0.1440 | $0.1540 | 100 |
| 2023-01-20 | 5PC.SI | SGD | CD | $0.1430 | $0.0000 | $0.0000 | $0.1430 | $0.1540 | 0 |
| 2023-01-19 | 5PC.SI | SGD | CD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1540 | 10,000 |
| 2023-01-18 | 5PC.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1410 | $0.1540 | 0 |