Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 5PC.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1790 | 75,000 | |
| 2021-02-09 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1010 | $0.1800 | 0 | |
| 2021-02-08 | 5PC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1020 | $0.1800 | 1,000 | |
| 2021-02-05 | 5PC.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1020 | $0.1800 | 0 |
| 2021-02-04 | 5PC.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1010 | $0.1990 | 0 |
| 2021-02-03 | 5PC.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1390 | $0.1790 | 0 |
| 2021-02-02 | 5PC.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1400 | $0.1790 | 0 |
| 2021-02-01 | 5PC.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1380 | $0.1650 | 200 |
| 2021-01-29 | 5PC.SI | SGD | CD | $0.1640 | $0.1430 | $0.1640 | $0.1530 | $0.1640 | 57,900 |
| 2021-01-28 | 5PC.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1330 | $0.1640 | 0 |
| 2021-01-27 | 5PC.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1380 | $0.1640 | 400 |
| 2021-01-26 | 5PC.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1640 | 0 |
| 2021-01-25 | 5PC.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1640 | 66,800 |
| 2021-01-22 | 5PC.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |
| 2021-01-21 | 5PC.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |
| 2021-01-20 | 5PC.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |
| 2021-01-19 | 5PC.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |
| 2021-01-18 | 5PC.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |
| 2021-01-15 | 5PC.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |
| 2021-01-14 | 5PC.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 |
| 2021-01-13 | 5PC.SI | SGD | CD | $0.1790 | $0.1790 | $0.1790 | $0.1500 | $0.1790 | 400 |
| 2021-01-12 | 5PC.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1790 | 0 |
| 2021-01-11 | 5PC.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 |
| 2021-01-08 | 5PC.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1780 | 0 |
| 2021-01-07 | 5PC.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |
| 2021-01-06 | 5PC.SI | SGD | CD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 |
| 2021-01-05 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1800 | 0 | |
| 2021-01-04 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2020-12-31 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1810 | 0 | |
| 2020-12-30 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-29 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-28 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 | |
| 2020-12-24 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-23 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-22 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-21 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-18 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-17 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-16 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-15 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-14 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.1850 | 0 | |
| 2020-12-11 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1430 | $0.1850 | 0 | |
| 2020-12-10 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1430 | $0.1850 | 0 | |
| 2020-12-09 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1430 | $0.1850 | 0 | |
| 2020-12-08 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2020-12-07 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1850 | 0 | |
| 2020-12-04 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2020-12-03 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2020-12-02 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2020-12-01 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1850 | 0 |