Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-26 | 5PC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-07-23 | 5PC.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1390 | $0.1430 | 50,000 | |
| 2021-07-22 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-07-21 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-07-19 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2021-07-16 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2021-07-15 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2021-07-14 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-07-13 | 5PC.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1390 | $0.1450 | 50,000 | |
| 2021-07-12 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-07-09 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-07-08 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-07-07 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-07-06 | 5PC.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1420 | $0.1490 | 600 | |
| 2021-07-05 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2021-07-02 | 5PC.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1410 | $0.1500 | 107,000 | |
| 2021-07-01 | 5PC.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2021-06-30 | 5PC.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2021-06-29 | 5PC.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1450 | $0.1520 | 34,100 | |
| 2021-06-28 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2021-06-25 | 5PC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1520 | 100,000 | |
| 2021-06-24 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2021-06-23 | 5PC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1520 | 50,000 | |
| 2021-06-22 | 5PC.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1540 | 1,000 | |
| 2021-06-21 | 5PC.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2021-06-18 | 5PC.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1540 | 115,700 | |
| 2021-06-17 | 5PC.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 130,000 | |
| 2021-06-16 | 5PC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 | |
| 2021-06-15 | 5PC.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1590 | 100,000 | |
| 2021-06-14 | 5PC.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 159,500 | |
| 2021-06-11 | 5PC.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1450 | $0.1470 | 99,700 | |
| 2021-06-10 | 5PC.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1410 | $0.1450 | 306,800 | |
| 2021-06-09 | 5PC.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 139,200 | |
| 2021-06-08 | 5PC.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1370 | $0.1400 | 200,000 | |
| 2021-06-07 | 5PC.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1380 | $0.1400 | 470,800 | |
| 2021-06-04 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2021-06-03 | 5PC.SI | SGD | $0.1350 | $0.1310 | $0.1360 | $0.1340 | $0.1390 | 90,000 | |
| 2021-06-02 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2021-06-01 | 5PC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 87,800 | |
| 2021-05-31 | 5PC.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1190 | $0.1420 | 60,400 | |
| 2021-05-28 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-05-27 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-05-25 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-05-24 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-05-21 | 5PC.SI | SGD | XD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 |
| 2021-05-20 | 5PC.SI | SGD | XD | $0.1450 | $0.1450 | $0.1450 | $0.1360 | $0.1450 | 300 |
| 2021-05-19 | 5PC.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 |
| 2021-05-18 | 5PC.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1370 | $0.1450 | 400 |
| 2021-05-17 | 5PC.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 |
| 2021-05-14 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 |