Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2020-09-18 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1600 | 0 | |
| 2020-09-17 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2020-09-16 | 5PC.SI | SGD | $0.1600 | $0.1380 | $0.1600 | $0.1450 | $0.1600 | 671,400 | |
| 2020-09-15 | 5PC.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1380 | $0.1480 | 0 | |
| 2020-09-14 | 5PC.SI | SGD | $0.1480 | $0.1450 | $0.1480 | $0.1160 | $0.1480 | 10,200 | |
| 2020-09-11 | 5PC.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1120 | $0.1600 | 50,100 | |
| 2020-09-10 | 5PC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2020-09-09 | 5PC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2020-09-08 | 5PC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2020-09-07 | 5PC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2020-09-04 | 5PC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2020-09-03 | 5PC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1360 | $0.1700 | 0 | |
| 2020-09-02 | 5PC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2020-09-01 | 5PC.SI | SGD | $0.1700 | $0.0000 | $0.0000 | $0.1360 | $0.1700 | 0 | |
| 2020-08-31 | 5PC.SI | SGD | $0.1700 | $0.1320 | $0.1700 | $0.1540 | $0.1700 | 1,200 | |
| 2020-08-28 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1780 | 0 | |
| 2020-08-27 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2020-08-26 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1240 | $0.1600 | 0 | |
| 2020-08-25 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1230 | $0.1780 | 0 | |
| 2020-08-24 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1330 | $0.1780 | 0 | |
| 2020-08-21 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1780 | 0 | |
| 2020-08-20 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1250 | $0.1780 | 0 | |
| 2020-08-19 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1230 | $0.1780 | 0 | |
| 2020-08-18 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1350 | $0.1780 | 0 | |
| 2020-08-17 | 5PC.SI | SGD | $0.1600 | $0.1310 | $0.1600 | $0.1430 | $0.1630 | 15,200 | |
| 2020-08-14 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1380 | $0.1650 | 0 | |
| 2020-08-13 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1340 | $0.1600 | 0 | |
| 2020-08-12 | 5PC.SI | SGD | $0.1600 | $0.1400 | $0.1600 | $0.1350 | $0.1600 | 13,000 | |
| 2020-08-11 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0820 | $0.1600 | 0 | |
| 2020-08-07 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2020-08-06 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2020-08-05 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2020-08-04 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2020-08-03 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1600 | 0 | |
| 2020-07-30 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1600 | 0 | |
| 2020-07-29 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1270 | $0.1650 | 0 | |
| 2020-07-28 | 5PC.SI | SGD | $0.1600 | $0.1260 | $0.1620 | $0.1600 | $0.1650 | 192,700 | |
| 2020-07-27 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-24 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-23 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2020-07-22 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-21 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-20 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-17 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-16 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-15 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-14 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-13 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-09 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 |