Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-26 | 5PC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2021-08-25 | 5PC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.1380 | 0 | |
| 2021-08-24 | 5PC.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1390 | 0 | |
| 2021-08-23 | 5PC.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1310 | $0.1390 | 300 | |
| 2021-08-20 | 5PC.SI | SGD | $0.1400 | $0.1280 | $0.1400 | $0.1280 | $0.1400 | 114,900 | |
| 2021-08-19 | 5PC.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1280 | $0.1350 | 10,000 | |
| 2021-08-18 | 5PC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-08-17 | 5PC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-08-16 | 5PC.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1280 | $0.1350 | 800 | |
| 2021-08-13 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2021-08-12 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2021-08-11 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-08-10 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1400 | 0 | |
| 2021-08-06 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2021-08-05 | 5PC.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1380 | 30,000 | |
| 2021-08-04 | 5PC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-08-03 | 5PC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-08-02 | 5PC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-07-30 | 5PC.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1360 | $0.1400 | 40,000 | |
| 2021-07-29 | 5PC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-07-28 | 5PC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-07-27 | 5PC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-07-26 | 5PC.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-07-23 | 5PC.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1390 | $0.1430 | 50,000 | |
| 2021-07-22 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-07-21 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2021-07-19 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2021-07-16 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2021-07-15 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2021-07-14 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1380 | $0.1450 | 0 | |
| 2021-07-13 | 5PC.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1390 | $0.1450 | 50,000 | |
| 2021-07-12 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-07-09 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-07-08 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-07-07 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-07-06 | 5PC.SI | SGD | $0.1450 | $0.1440 | $0.1450 | $0.1420 | $0.1490 | 600 | |
| 2021-07-05 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2021-07-02 | 5PC.SI | SGD | $0.1450 | $0.1450 | $0.1460 | $0.1410 | $0.1500 | 107,000 | |
| 2021-07-01 | 5PC.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2021-06-30 | 5PC.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2021-06-29 | 5PC.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1450 | $0.1520 | 34,100 | |
| 2021-06-28 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1510 | 0 | |
| 2021-06-25 | 5PC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1520 | 100,000 | |
| 2021-06-24 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1460 | $0.1510 | 0 | |
| 2021-06-23 | 5PC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1450 | $0.1520 | 50,000 | |
| 2021-06-22 | 5PC.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1450 | $0.1540 | 1,000 | |
| 2021-06-21 | 5PC.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1450 | $0.1520 | 0 | |
| 2021-06-18 | 5PC.SI | SGD | $0.1520 | $0.1510 | $0.1570 | $0.1520 | $0.1540 | 115,700 | |
| 2021-06-17 | 5PC.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1520 | $0.1550 | 130,000 | |
| 2021-06-16 | 5PC.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1530 | $0.1570 | 0 |