Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-15 | 5PC.SI | SGD | $0.1550 | $0.1500 | $0.1550 | $0.1500 | $0.1590 | 100,000 | |
| 2021-06-14 | 5PC.SI | SGD | $0.1480 | $0.1460 | $0.1480 | $0.1460 | $0.1480 | 159,500 | |
| 2021-06-11 | 5PC.SI | SGD | $0.1470 | $0.1450 | $0.1470 | $0.1450 | $0.1470 | 99,700 | |
| 2021-06-10 | 5PC.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1410 | $0.1450 | 306,800 | |
| 2021-06-09 | 5PC.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 139,200 | |
| 2021-06-08 | 5PC.SI | SGD | $0.1390 | $0.1370 | $0.1390 | $0.1370 | $0.1400 | 200,000 | |
| 2021-06-07 | 5PC.SI | SGD | $0.1400 | $0.1390 | $0.1410 | $0.1380 | $0.1400 | 470,800 | |
| 2021-06-04 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1340 | $0.1380 | 0 | |
| 2021-06-03 | 5PC.SI | SGD | $0.1350 | $0.1310 | $0.1360 | $0.1340 | $0.1390 | 90,000 | |
| 2021-06-02 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1450 | 0 | |
| 2021-06-01 | 5PC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1500 | 87,800 | |
| 2021-05-31 | 5PC.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1190 | $0.1420 | 60,400 | |
| 2021-05-28 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-05-27 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-05-25 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-05-24 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 | |
| 2021-05-21 | 5PC.SI | SGD | XD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1450 | 0 |
| 2021-05-20 | 5PC.SI | SGD | XD | $0.1450 | $0.1450 | $0.1450 | $0.1360 | $0.1450 | 300 |
| 2021-05-19 | 5PC.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 |
| 2021-05-18 | 5PC.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1370 | $0.1450 | 400 |
| 2021-05-17 | 5PC.SI | SGD | CD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 |
| 2021-05-14 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2021-05-12 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1450 | 0 | |
| 2021-05-11 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2021-05-10 | 5PC.SI | SGD | $0.1450 | $0.1440 | $0.1460 | $0.1370 | $0.1450 | 56,600 | |
| 2021-05-07 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2021-05-06 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2021-05-05 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2021-05-04 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2021-05-03 | 5PC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 20,000 | |
| 2021-04-30 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1370 | $0.1550 | 0 | |
| 2021-04-29 | 5PC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1370 | $0.1550 | 1,000 | |
| 2021-04-28 | 5PC.SI | SGD | $0.1400 | $0.1350 | $0.1500 | $0.1380 | $0.1500 | 17,000 | |
| 2021-04-27 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2021-04-26 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1450 | 0 | |
| 2021-04-23 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2021-04-22 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1500 | 0 | |
| 2021-04-21 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2021-04-20 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2021-04-19 | 5PC.SI | SGD | $0.1450 | $0.1400 | $0.1450 | $0.1380 | $0.1450 | 104,000 | |
| 2021-04-16 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 | |
| 2021-04-15 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2021-04-14 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1800 | 0 | |
| 2021-04-13 | 5PC.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1230 | $0.1750 | 0 | |
| 2021-04-12 | 5PC.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1330 | $0.1800 | 10,000 | |
| 2021-04-09 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2021-04-08 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2021-04-07 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1330 | $0.1700 | 0 | |
| 2021-04-06 | 5PC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1230 | $0.1800 | 12,800 | |
| 2021-04-05 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1500 | 0 |