Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1350 | $0.1650 | 0 | |
| 2020-07-07 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-06 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1260 | $0.1650 | 0 | |
| 2020-07-03 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2020-07-02 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2020-07-01 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2020-06-30 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1320 | $0.1650 | 0 | |
| 2020-06-29 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1320 | $0.1650 | 0 | |
| 2020-06-26 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2020-06-25 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-24 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-23 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1390 | $0.1650 | 0 | |
| 2020-06-22 | 5PC.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1350 | $0.1650 | 1,000 | |
| 2020-06-19 | 5PC.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1350 | $0.1650 | 1,000 | |
| 2020-06-18 | 5PC.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1350 | $0.1580 | 0 | |
| 2020-06-17 | 5PC.SI | SGD | $0.1580 | $0.1520 | $0.1580 | $0.1580 | $0.1650 | 8,100 | |
| 2020-06-16 | 5PC.SI | SGD | $0.1480 | $0.1470 | $0.1480 | $0.1440 | $0.1490 | 36,100 | |
| 2020-06-15 | 5PC.SI | SGD | $0.1400 | $0.1310 | $0.1400 | $0.1280 | $0.1470 | 923,200 | |
| 2020-06-12 | 5PC.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1650 | 9,600 | |
| 2020-06-11 | 5PC.SI | SGD | $0.1650 | $0.1360 | $0.1650 | $0.1310 | $0.1640 | 50,100 | |
| 2020-06-10 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-09 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-08 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-05 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 2,764,400 | |
| 2020-06-04 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-03 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-02 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-06-01 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-29 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-28 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-27 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-26 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2020-05-22 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1680 | 0 | |
| 2020-05-21 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-20 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-19 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-18 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-15 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-14 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-13 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-05-12 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2020-05-11 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2020-05-08 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2020-05-06 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1720 | 0 | |
| 2020-05-05 | 5PC.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1410 | $0.1720 | 50,000 | |
| 2020-05-04 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1750 | 0 | |
| 2020-04-30 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-29 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-28 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-27 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 |