Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-23 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1650 | 0 | |
| 2020-04-22 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-21 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-20 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-17 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-16 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-15 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2020-04-14 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2020-04-13 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1420 | $0.1720 | 0 | |
| 2020-04-09 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-04-08 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1410 | $0.1700 | 0 | |
| 2020-04-07 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1310 | $0.1650 | 0 | |
| 2020-04-06 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2020-04-03 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2020-04-02 | 5PC.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1300 | $0.1650 | 0 | |
| 2020-04-01 | 5PC.SI | SGD | $0.1650 | $0.1550 | $0.1650 | $0.1320 | $0.1650 | 4,100 | |
| 2020-03-31 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2020-03-30 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2020-03-27 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2020-03-26 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2020-03-25 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1310 | $0.1520 | 0 | |
| 2020-03-24 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1320 | $0.1520 | 0 | |
| 2020-03-23 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2020-03-20 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 1,780,000 | |
| 2020-03-19 | 5PC.SI | SGD | $0.1600 | $0.1300 | $0.1600 | $0.1420 | $0.1600 | 3,029,500 | |
| 2020-03-18 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2020-03-17 | 5PC.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1460 | $0.1600 | 100,200 | |
| 2020-03-16 | 5PC.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2020-03-13 | 5PC.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2020-03-12 | 5PC.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2020-03-11 | 5PC.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1690 | 0 | |
| 2020-03-10 | 5PC.SI | SGD | $0.1690 | $0.1500 | $0.1690 | $0.1470 | $0.1690 | 163,500 | |
| 2020-03-09 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.1750 | 0 | |
| 2020-03-06 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.1750 | 0 | |
| 2020-03-05 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2020-03-04 | 5PC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1840 | 20,000 | |
| 2020-03-03 | 5PC.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1590 | $0.1840 | 9,500 | |
| 2020-03-02 | 5PC.SI | SGD | $0.1700 | $0.1580 | $0.1700 | $0.1650 | $0.1750 | 601,400 | |
| 2020-02-28 | 5PC.SI | SGD | $0.1580 | $0.1580 | $0.1750 | $0.1580 | $0.1740 | 52,200 | |
| 2020-02-27 | 5PC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1870 | 0 | |
| 2020-02-26 | 5PC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1870 | 0 | |
| 2020-02-25 | 5PC.SI | SGD | $0.1750 | $0.1600 | $0.1750 | $0.1750 | $0.1770 | 1,012,500 | |
| 2020-02-24 | 5PC.SI | SGD | $0.1740 | $0.1600 | $0.1740 | $0.1580 | $0.1740 | 103,000 | |
| 2020-02-21 | 5PC.SI | SGD | $0.1730 | $0.1660 | $0.1730 | $0.1670 | $0.1730 | 104,000 | |
| 2020-02-20 | 5PC.SI | SGD | $0.1690 | $0.1660 | $0.1750 | $0.1690 | $0.1840 | 376,700 | |
| 2020-02-19 | 5PC.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1560 | $0.1840 | 0 | |
| 2020-02-18 | 5PC.SI | SGD | $0.1840 | $0.1700 | $0.1850 | $0.1580 | $0.1840 | 234,500 | |
| 2020-02-17 | 5PC.SI | SGD | $0.1700 | $0.1590 | $0.1700 | $0.1700 | $0.1710 | 596,300 | |
| 2020-02-14 | 5PC.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 2,000 |