Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-01 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2021-03-31 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2021-03-30 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1600 | 0 | |
| 2021-03-29 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 | |
| 2021-03-26 | 5PC.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 1,000 | |
| 2021-03-25 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1500 | 0 | |
| 2021-03-24 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1290 | $0.1600 | 0 | |
| 2021-03-23 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 | |
| 2021-03-22 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1600 | 0 | |
| 2021-03-19 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1260 | $0.1600 | 0 | |
| 2021-03-18 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 | |
| 2021-03-17 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1280 | $0.1600 | 0 | |
| 2021-03-16 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1270 | $0.1600 | 0 | |
| 2021-03-15 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2021-03-12 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1700 | 0 | |
| 2021-03-11 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1700 | 0 | |
| 2021-03-10 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2021-03-09 | 5PC.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1700 | 0 | |
| 2021-03-08 | 5PC.SI | SGD | $0.1500 | $0.1420 | $0.1520 | $0.1430 | $0.1500 | 130,200 | |
| 2021-03-05 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2021-03-04 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2021-03-03 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2021-03-02 | 5PC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1410 | $0.1800 | 1,000 | |
| 2021-03-01 | 5PC.SI | SGD | $0.1600 | $0.1430 | $0.1600 | $0.1460 | $0.1760 | 482,100 | |
| 2021-02-26 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-02-25 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-02-24 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-02-23 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-02-22 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-02-19 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-02-18 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-02-17 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-02-16 | 5PC.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1500 | $0.1850 | 100 | |
| 2021-02-15 | 5PC.SI | SGD | $0.1990 | $0.0000 | $0.0000 | $0.1500 | $0.1900 | 0 | |
| 2021-02-11 | 5PC.SI | SGD | $0.1990 | $0.1790 | $0.1990 | $0.1500 | $0.1900 | 1,300 | |
| 2021-02-10 | 5PC.SI | SGD | $0.1510 | $0.1500 | $0.1510 | $0.1500 | $0.1790 | 75,000 | |
| 2021-02-09 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1010 | $0.1800 | 0 | |
| 2021-02-08 | 5PC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1020 | $0.1800 | 1,000 | |
| 2021-02-05 | 5PC.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1020 | $0.1800 | 0 |
| 2021-02-04 | 5PC.SI | SGD | XD | $0.1640 | $0.0000 | $0.0000 | $0.1010 | $0.1990 | 0 |
| 2021-02-03 | 5PC.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1390 | $0.1790 | 0 |
| 2021-02-02 | 5PC.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1400 | $0.1790 | 0 |
| 2021-02-01 | 5PC.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1380 | $0.1650 | 200 |
| 2021-01-29 | 5PC.SI | SGD | CD | $0.1640 | $0.1430 | $0.1640 | $0.1530 | $0.1640 | 57,900 |
| 2021-01-28 | 5PC.SI | SGD | CD | $0.1640 | $0.0000 | $0.0000 | $0.1330 | $0.1640 | 0 |
| 2021-01-27 | 5PC.SI | SGD | CD | $0.1640 | $0.1640 | $0.1640 | $0.1380 | $0.1640 | 400 |
| 2021-01-26 | 5PC.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1640 | 0 |
| 2021-01-25 | 5PC.SI | SGD | CD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1640 | 66,800 |
| 2021-01-22 | 5PC.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |
| 2021-01-21 | 5PC.SI | SGD | CD | $0.1790 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |