Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5PC.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1710 | $0.1750 | 42,000 | |
| 2020-02-12 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2020-02-11 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2020-02-10 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2020-02-07 | 5PC.SI | SGD | $0.1900 | $0.1740 | $0.1900 | $0.1750 | $0.1900 | 105,500 | |
| 2020-02-06 | 5PC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-02-05 | 5PC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-02-04 | 5PC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-02-03 | 5PC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-01-31 | 5PC.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 |
| 2020-01-30 | 5PC.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.1800 | $0.2200 | 100 |
| 2020-01-29 | 5PC.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 |
| 2020-01-28 | 5PC.SI | SGD | CD | $0.1880 | $0.1800 | $0.1880 | $0.1880 | $0.1900 | 5,800 |
| 2020-01-24 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 |
| 2020-01-23 | 5PC.SI | SGD | CD | $0.1900 | $0.1800 | $0.1900 | $0.1840 | $0.1900 | 4,900 |
| 2020-01-22 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-21 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-20 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 3,000,000 |
| 2020-01-17 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-16 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-15 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-14 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-13 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-10 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-09 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 |
| 2020-01-08 | 5PC.SI | SGD | CD | $0.1900 | $0.1850 | $0.2000 | $0.1850 | $0.1900 | 1,100 |
| 2020-01-07 | 5PC.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 |
| 2020-01-06 | 5PC.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1810 | $0.1880 | 20,000 | |
| 2020-01-03 | 5PC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2020-01-02 | 5PC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 5,000 |