Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-19 | 5PC.SI | SGD | $0.1600 | $0.1300 | $0.1600 | $0.1420 | $0.1600 | 3,029,500 | |
| 2020-03-18 | 5PC.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1600 | 0 | |
| 2020-03-17 | 5PC.SI | SGD | $0.1600 | $0.1500 | $0.1600 | $0.1460 | $0.1600 | 100,200 | |
| 2020-03-16 | 5PC.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 | |
| 2020-03-13 | 5PC.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2020-03-12 | 5PC.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1460 | $0.1650 | 0 | |
| 2020-03-11 | 5PC.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1520 | $0.1690 | 0 | |
| 2020-03-10 | 5PC.SI | SGD | $0.1690 | $0.1500 | $0.1690 | $0.1470 | $0.1690 | 163,500 | |
| 2020-03-09 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.1750 | 0 | |
| 2020-03-06 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1570 | $0.1750 | 0 | |
| 2020-03-05 | 5PC.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1600 | $0.1780 | 0 | |
| 2020-03-04 | 5PC.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1600 | $0.1840 | 20,000 | |
| 2020-03-03 | 5PC.SI | SGD | $0.1750 | $0.1750 | $0.1750 | $0.1590 | $0.1840 | 9,500 | |
| 2020-03-02 | 5PC.SI | SGD | $0.1700 | $0.1580 | $0.1700 | $0.1650 | $0.1750 | 601,400 | |
| 2020-02-28 | 5PC.SI | SGD | $0.1580 | $0.1580 | $0.1750 | $0.1580 | $0.1740 | 52,200 | |
| 2020-02-27 | 5PC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1870 | 0 | |
| 2020-02-26 | 5PC.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1620 | $0.1870 | 0 | |
| 2020-02-25 | 5PC.SI | SGD | $0.1750 | $0.1600 | $0.1750 | $0.1750 | $0.1770 | 1,012,500 | |
| 2020-02-24 | 5PC.SI | SGD | $0.1740 | $0.1600 | $0.1740 | $0.1580 | $0.1740 | 103,000 | |
| 2020-02-21 | 5PC.SI | SGD | $0.1730 | $0.1660 | $0.1730 | $0.1670 | $0.1730 | 104,000 | |
| 2020-02-20 | 5PC.SI | SGD | $0.1690 | $0.1660 | $0.1750 | $0.1690 | $0.1840 | 376,700 | |
| 2020-02-19 | 5PC.SI | SGD | $0.1840 | $0.0000 | $0.0000 | $0.1560 | $0.1840 | 0 | |
| 2020-02-18 | 5PC.SI | SGD | $0.1840 | $0.1700 | $0.1850 | $0.1580 | $0.1840 | 234,500 | |
| 2020-02-17 | 5PC.SI | SGD | $0.1700 | $0.1590 | $0.1700 | $0.1700 | $0.1710 | 596,300 | |
| 2020-02-14 | 5PC.SI | SGD | $0.1700 | $0.1700 | $0.1710 | $0.1700 | $0.1750 | 2,000 | |
| 2020-02-13 | 5PC.SI | SGD | $0.1750 | $0.1710 | $0.1750 | $0.1710 | $0.1750 | 42,000 | |
| 2020-02-12 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2020-02-11 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1880 | 0 | |
| 2020-02-10 | 5PC.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1720 | $0.1880 | 0 | |
| 2020-02-07 | 5PC.SI | SGD | $0.1900 | $0.1740 | $0.1900 | $0.1750 | $0.1900 | 105,500 | |
| 2020-02-06 | 5PC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-02-05 | 5PC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2000 | 0 | |
| 2020-02-04 | 5PC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-02-03 | 5PC.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 | |
| 2020-01-31 | 5PC.SI | SGD | XD | $0.2200 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 |
| 2020-01-30 | 5PC.SI | SGD | XD | $0.2200 | $0.2200 | $0.2200 | $0.1800 | $0.2200 | 100 |
| 2020-01-29 | 5PC.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1800 | $0.2100 | 0 |
| 2020-01-28 | 5PC.SI | SGD | CD | $0.1880 | $0.1800 | $0.1880 | $0.1880 | $0.1900 | 5,800 |
| 2020-01-24 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1800 | $0.2200 | 0 |
| 2020-01-23 | 5PC.SI | SGD | CD | $0.1900 | $0.1800 | $0.1900 | $0.1840 | $0.1900 | 4,900 |
| 2020-01-22 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-21 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-20 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 3,000,000 |
| 2020-01-17 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-16 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-15 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-14 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-13 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-10 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1900 | $0.2200 | 0 |
| 2020-01-09 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 |