Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5PC.SI | SGD | CD | $0.1900 | $0.0000 | $0.0000 | $0.1850 | $0.2200 | 0 |
| 2020-01-08 | 5PC.SI | SGD | CD | $0.1900 | $0.1850 | $0.2000 | $0.1850 | $0.1900 | 1,100 |
| 2020-01-07 | 5PC.SI | SGD | CD | $0.1880 | $0.0000 | $0.0000 | $0.1850 | $0.2000 | 0 |
| 2020-01-06 | 5PC.SI | SGD | $0.1880 | $0.1850 | $0.1880 | $0.1810 | $0.1880 | 20,000 | |
| 2020-01-03 | 5PC.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1820 | $0.1850 | 0 | |
| 2020-01-02 | 5PC.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.1880 | 5,000 |