Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-05 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 | |
| 2024-07-04 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1070 | $0.1160 | 0 | |
| 2024-07-03 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2024-07-02 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1050 | $0.1160 | 0 | |
| 2024-07-01 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1050 | $0.1140 | 0 | |
| 2024-06-28 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2024-06-27 | 5PC.SI | SGD | $0.1190 | $0.1030 | $0.1200 | $0.1040 | $0.1140 | 100,200 | |
| 2024-06-26 | 5PC.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2024-06-25 | 5PC.SI | SGD | $0.1180 | $0.1180 | $0.1240 | $0.1100 | $0.1180 | 200 | |
| 2024-06-24 | 5PC.SI | SGD | $0.1130 | $0.1050 | $0.1340 | $0.1120 | $0.1130 | 523,300 | |
| 2024-06-21 | 5PC.SI | SGD | $0.1400 | $0.1260 | $0.1400 | $0.1340 | $0.1400 | 200 | |
| 2024-06-20 | 5PC.SI | SGD | $0.1200 | $0.1190 | $0.1330 | $0.1200 | $0.1450 | 19,500 | |
| 2024-06-19 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2024-06-18 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1680 | 0 | |
| 2024-06-14 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1700 | 0 | |
| 2024-06-13 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1670 | 0 | |
| 2024-06-12 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1620 | 0 | |
| 2024-06-11 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1740 | 0 | |
| 2024-06-10 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1590 | 0 | |
| 2024-06-07 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1580 | 0 | |
| 2024-06-06 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1580 | 0 | |
| 2024-06-05 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1580 | 0 | |
| 2024-06-04 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1580 | 0 | |
| 2024-06-03 | 5PC.SI | SGD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1580 | 0 | |
| 2024-05-31 | 5PC.SI | SGD | XD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1580 | 0 |
| 2024-05-30 | 5PC.SI | SGD | XD | $0.1630 | $0.0000 | $0.0000 | $0.1050 | $0.1580 | 0 |
| 2024-05-29 | 5PC.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 |
| 2024-05-28 | 5PC.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1310 | $0.1560 | 0 |
| 2024-05-27 | 5PC.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1580 | 0 |
| 2024-05-24 | 5PC.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 |
| 2024-05-23 | 5PC.SI | SGD | $0.1630 | $0.1320 | $0.1640 | $0.1330 | $0.1530 | 1,000 | |
| 2024-05-21 | 5PC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1310 | $0.1640 | 0 | |
| 2024-05-20 | 5PC.SI | SGD | $0.1280 | $0.1280 | $0.1690 | $0.1290 | $0.1600 | 200 | |
| 2024-05-17 | 5PC.SI | SGD | $0.1400 | $0.1400 | $0.1410 | $0.1290 | $0.1410 | 117,300 | |
| 2024-05-16 | 5PC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1620 | 0 | |
| 2024-05-15 | 5PC.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1290 | $0.1470 | 0 | |
| 2024-05-14 | 5PC.SI | SGD | $0.1470 | $0.1280 | $0.2000 | $0.1290 | $0.1480 | 464,700 | |
| 2024-05-13 | 5PC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-05-10 | 5PC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-05-09 | 5PC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 0 | |
| 2024-05-08 | 5PC.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1110 | $0.1370 | 0 | |
| 2024-05-07 | 5PC.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1120 | $0.1280 | 100 | |
| 2024-05-06 | 5PC.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2024-05-03 | 5PC.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2024-05-02 | 5PC.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2024-04-30 | 5PC.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2024-04-29 | 5PC.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2024-04-26 | 5PC.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2024-04-25 | 5PC.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 | |
| 2024-04-24 | 5PC.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1120 | $0.1290 | 0 |