Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-27 | 5PC.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-03-26 | 5PC.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1040 | $0.1140 | 53,000 | |
| 2025-03-25 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1030 | $0.1150 | 1,000 | |
| 2025-03-24 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-21 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-20 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-19 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-18 | 5PC.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-17 | 5PC.SI | SGD | $0.1030 | $0.1030 | $0.1150 | $0.1030 | $0.1150 | 66,400 | |
| 2025-03-14 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-13 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-12 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2025-03-11 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-10 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 | |
| 2025-03-07 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-06 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-05 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-03-04 | 5PC.SI | SGD | $0.1150 | $0.1030 | $0.1150 | $0.1030 | $0.1150 | 20,100 | |
| 2025-03-03 | 5PC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-02-28 | 5PC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-02-27 | 5PC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1030 | $0.1140 | 100 | |
| 2025-02-26 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-02-25 | 5PC.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1030 | $0.1150 | 0 | |
| 2025-02-24 | 5PC.SI | SGD | $0.1150 | $0.1030 | $0.1150 | $0.1100 | $0.1150 | 1,200 | |
| 2025-02-21 | 5PC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-02-20 | 5PC.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1030 | $0.1100 | 3,000 | |
| 2025-02-19 | 5PC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-02-18 | 5PC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-02-17 | 5PC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-02-14 | 5PC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-02-13 | 5PC.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1030 | $0.1100 | 0 | |
| 2025-02-12 | 5PC.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1040 | $0.1100 | 1,200 | |
| 2025-02-11 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2025-02-10 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2025-02-07 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-02-06 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2025-02-05 | 5PC.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-02-04 | 5PC.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1020 | $0.1130 | 7,400 | |
| 2025-02-03 | 5PC.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1050 | $0.1130 | 1,600 | |
| 2025-01-31 | 5PC.SI | SGD | XD | $0.1180 | $0.1180 | $0.1180 | $0.1130 | $0.1190 | 2,000 |
| 2025-01-28 | 5PC.SI | SGD | XD | $0.1080 | $0.1080 | $0.1080 | $0.0840 | $0.1190 | 9,500 |
| 2025-01-27 | 5PC.SI | SGD | CD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 |
| 2025-01-24 | 5PC.SI | SGD | CD | $0.1130 | $0.1130 | $0.1180 | $0.1130 | $0.1180 | 13,000 |
| 2025-01-23 | 5PC.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 |
| 2025-01-22 | 5PC.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1180 | 0 |
| 2025-01-21 | 5PC.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1040 | $0.1150 | 0 |
| 2025-01-20 | 5PC.SI | SGD | CD | $0.1140 | $0.1140 | $0.1140 | $0.1060 | $0.1150 | 1,000 |
| 2025-01-17 | 5PC.SI | SGD | CD | $0.1100 | $0.1100 | $0.1150 | $0.1110 | $0.1150 | 11,100 |
| 2025-01-16 | 5PC.SI | SGD | CD | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $0.1150 | 100 |
| 2025-01-15 | 5PC.SI | SGD | CD | $0.1150 | $0.1100 | $0.1150 | $0.1070 | $0.1160 | 1,100 |