Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5PC.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2024-02-05 | 5PC.SI | SGD | XD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 |
| 2024-02-02 | 5PC.SI | SGD | XD | $0.1320 | $0.0000 | $0.0000 | $0.1100 | $0.1340 | 0 |
| 2024-02-01 | 5PC.SI | SGD | CD | $0.1320 | $0.1320 | $0.1320 | $0.1230 | $0.1320 | 200 |
| 2024-01-31 | 5PC.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 |
| 2024-01-30 | 5PC.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1320 | 0 |
| 2024-01-29 | 5PC.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 |
| 2024-01-26 | 5PC.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 |
| 2024-01-25 | 5PC.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1320 | 0 |
| 2024-01-24 | 5PC.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1320 | 0 |
| 2024-01-23 | 5PC.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1320 | 0 |
| 2024-01-22 | 5PC.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 |
| 2024-01-19 | 5PC.SI | SGD | CD | $0.1300 | $0.1300 | $0.1300 | $0.1210 | $0.1320 | 200,000 |
| 2024-01-18 | 5PC.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 |
| 2024-01-17 | 5PC.SI | SGD | CD | $0.1300 | $0.1280 | $0.1300 | $0.1200 | $0.1290 | 116,000 |
| 2024-01-16 | 5PC.SI | SGD | CD | $0.1260 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 |
| 2024-01-15 | 5PC.SI | SGD | CD | $0.1260 | $0.1200 | $0.1260 | $0.1200 | $0.1280 | 96,900 |
| 2024-01-12 | 5PC.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-01-11 | 5PC.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1180 | $0.1250 | 51,000 | |
| 2024-01-10 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-01-09 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-01-08 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-01-05 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-01-04 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-01-03 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2024-01-02 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2023-12-29 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2023-12-28 | 5PC.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1160 | $0.1260 | 0 | |
| 2023-12-27 | 5PC.SI | SGD | $0.1190 | $0.1190 | $0.1250 | $0.1160 | $0.1260 | 24,800 | |
| 2023-12-26 | 5PC.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-12-22 | 5PC.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1260 | 0 | |
| 2023-12-21 | 5PC.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1260 | 0 | |
| 2023-12-20 | 5PC.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-12-19 | 5PC.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-12-18 | 5PC.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1250 | 0 | |
| 2023-12-15 | 5PC.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 | |
| 2023-12-14 | 5PC.SI | SGD | $0.1220 | $0.1160 | $0.1220 | $0.1150 | $0.1220 | 4,700 | |
| 2023-12-13 | 5PC.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1160 | $0.1220 | 0 | |
| 2023-12-12 | 5PC.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1170 | $0.1220 | 0 | |
| 2023-12-11 | 5PC.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1150 | $0.1220 | 0 | |
| 2023-12-08 | 5PC.SI | SGD | $0.1220 | $0.1210 | $0.1220 | $0.1150 | $0.1220 | 60,000 | |
| 2023-12-07 | 5PC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1130 | $0.1230 | 0 | |
| 2023-12-06 | 5PC.SI | SGD | $0.1210 | $0.1210 | $0.1210 | $0.1120 | $0.1240 | 2,500 | |
| 2023-12-05 | 5PC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1260 | 0 | |
| 2023-12-04 | 5PC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1130 | $0.1240 | 0 | |
| 2023-12-01 | 5PC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1170 | $0.1250 | 0 | |
| 2023-11-30 | 5PC.SI | SGD | $0.1210 | $0.0000 | $0.0000 | $0.1140 | $0.1220 | 0 | |
| 2023-11-29 | 5PC.SI | SGD | $0.1210 | $0.1160 | $0.1210 | $0.1100 | $0.1250 | 30,000 | |
| 2023-11-28 | 5PC.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1160 | $0.1260 | 10,000 | |
| 2023-11-27 | 5PC.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1130 | $0.1260 | 0 |