Goodland
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5PC.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2023-07-03 | 5PC.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1220 | $0.1380 | 200 | |
| 2023-06-30 | 5PC.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1190 | $0.1310 | 1,000 | |
| 2023-06-28 | 5PC.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1160 | $0.1390 | 5,000 | |
| 2023-06-27 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2023-06-26 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2023-06-23 | 5PC.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1300 | 1,000 | |
| 2023-06-22 | 5PC.SI | SGD | $0.1250 | $0.1250 | $0.1270 | $0.1250 | $0.1390 | 45,000 | |
| 2023-06-21 | 5PC.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2023-06-20 | 5PC.SI | SGD | $0.1350 | $0.1340 | $0.1350 | $0.1260 | $0.1350 | 20,000 | |
| 2023-06-19 | 5PC.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1260 | $0.1340 | 5,000 | |
| 2023-06-16 | 5PC.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1260 | $0.1340 | 0 | |
| 2023-06-15 | 5PC.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1340 | 55,000 | |
| 2023-06-14 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-06-13 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1300 | 0 | |
| 2023-06-12 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2023-06-09 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-06-08 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-06-07 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1350 | 0 | |
| 2023-06-06 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-06-05 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-06-01 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-05-31 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-05-30 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-05-29 | 5PC.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1270 | $0.1370 | 0 | |
| 2023-05-26 | 5PC.SI | SGD | $0.1300 | $0.1300 | $0.1340 | $0.1260 | $0.1340 | 21,000 | |
| 2023-05-25 | 5PC.SI | SGD | $0.1240 | $0.1240 | $0.1250 | $0.1220 | $0.1350 | 20,000 | |
| 2023-05-24 | 5PC.SI | SGD | $0.1230 | $0.1230 | $0.1240 | $0.1240 | $0.1390 | 60,000 | |
| 2023-05-23 | 5PC.SI | SGD | XD | $0.1390 | $0.0000 | $0.0000 | $0.1200 | $0.1390 | 0 |
| 2023-05-22 | 5PC.SI | SGD | XD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.1390 | 0 |
| 2023-05-19 | 5PC.SI | SGD | CD | $0.1390 | $0.1300 | $0.1390 | $0.1310 | $0.1390 | 20,800 |
| 2023-05-18 | 5PC.SI | SGD | CD | $0.1390 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 |
| 2023-05-17 | 5PC.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1310 | $0.1400 | 6,400 |
| 2023-05-16 | 5PC.SI | SGD | CD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 17,600 |
| 2023-05-15 | 5PC.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 |
| 2023-05-12 | 5PC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2023-05-11 | 5PC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2023-05-10 | 5PC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2023-05-09 | 5PC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2023-05-08 | 5PC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2023-05-05 | 5PC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1230 | $0.1390 | 0 | |
| 2023-05-04 | 5PC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1240 | $0.1390 | 0 | |
| 2023-05-03 | 5PC.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2023-05-02 | 5PC.SI | SGD | $0.1400 | $0.1390 | $0.1400 | $0.1280 | $0.1400 | 7,000 | |
| 2023-04-28 | 5PC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1390 | 0 | |
| 2023-04-27 | 5PC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2023-04-26 | 5PC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1390 | 0 | |
| 2023-04-25 | 5PC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1280 | $0.1390 | 0 | |
| 2023-04-24 | 5PC.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1390 | 33,800 | |
| 2023-04-21 | 5PC.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 |