Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-08 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2023-02-07 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2023-02-06 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2023-02-03 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.2350 | 0 | |
| 2023-02-02 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.2350 | 0 | |
| 2023-02-01 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2023-01-31 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1610 | $0.2350 | 0 | |
| 2023-01-30 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2023-01-27 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2023-01-26 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2023-01-25 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2350 | 0 | |
| 2023-01-20 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2023-01-19 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2023-01-18 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2023-01-17 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.2500 | 0 | |
| 2023-01-16 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1720 | $0.2500 | 0 | |
| 2023-01-13 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2023-01-12 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2023-01-11 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2500 | 0 | |
| 2023-01-10 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2023-01-09 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 | |
| 2023-01-06 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1650 | $0.2650 | 0 | |
| 2023-01-05 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1680 | $0.2650 | 0 | |
| 2023-01-04 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1680 | $0.2650 | 0 | |
| 2023-01-03 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1680 | $0.2650 | 0 | |
| 2022-12-30 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1680 | $0.2650 | 0 | |
| 2022-12-29 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1700 | $0.2650 | 0 | |
| 2022-12-28 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2022-12-27 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1710 | $0.2650 | 0 | |
| 2022-12-23 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1800 | $0.2650 | 0 | |
| 2022-12-22 | 5PD.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1800 | $0.2650 | 100 | |
| 2022-12-21 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2022-12-20 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 | |
| 2022-12-19 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1810 | $0.2650 | 0 | |
| 2022-12-16 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1850 | $0.2650 | 0 | |
| 2022-12-15 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2022-12-14 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2022-12-13 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1860 | $0.2650 | 0 | |
| 2022-12-12 | 5PD.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $0.2650 | 300 | |
| 2022-12-09 | 5PD.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1200 | $0.2700 | 0 | |
| 2022-12-08 | 5PD.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.1200 | $0.2800 | 1,200 | |
| 2022-12-07 | 5PD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1200 | $0.2800 | 0 | |
| 2022-12-06 | 5PD.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.1200 | $0.2600 | 0 | |
| 2022-12-05 | 5PD.SI | SGD | $0.3150 | $0.1780 | $0.3200 | $0.1200 | $0.3150 | 1,800 | |
| 2022-12-02 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1210 | $0.1770 | 0 | |
| 2022-12-01 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1220 | $0.1770 | 0 | |
| 2022-11-30 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1220 | $0.1770 | 0 | |
| 2022-11-29 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2022-11-28 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1300 | $0.1780 | 0 | |
| 2022-11-25 | 5PD.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1310 | $0.1770 | 0 |