Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-07 | 5PD.SI | SGD | $0.1620 | $0.1600 | $0.1640 | $0.1600 | $0.1780 | 7,300 | |
| 2025-03-06 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-03-05 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-03-04 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-03-03 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-02-28 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-02-27 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-02-26 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-02-25 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-02-24 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-02-21 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-02-20 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-02-19 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-02-18 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1780 | 0 | |
| 2025-02-17 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.1420 | $0.1790 | 0 | |
| 2025-02-14 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1790 | 0 | |
| 2025-02-13 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1790 | 0 | |
| 2025-02-12 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1790 | 0 | |
| 2025-02-11 | 5PD.SI | SGD | $0.1720 | $0.0000 | $0.0000 | $0.0710 | $0.1790 | 0 | |
| 2025-02-10 | 5PD.SI | SGD | $0.1720 | $0.1720 | $0.1720 | $0.0710 | $0.1990 | 100 | |
| 2025-02-07 | 5PD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | 5PD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.0000 | 0 | |
| 2025-02-05 | 5PD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | 5PD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | 5PD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-31 | 5PD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-28 | 5PD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-27 | 5PD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-24 | 5PD.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1180 | $0.1620 | 0 | |
| 2025-01-23 | 5PD.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1180 | $0.0000 | 14,500 | |
| 2025-01-22 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1420 | 0 | |
| 2025-01-21 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0600 | $0.1420 | 0 | |
| 2025-01-20 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1420 | 0 | |
| 2025-01-17 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-01-16 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-01-15 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-01-14 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-01-13 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0000 | $0.1660 | 0 | |
| 2025-01-10 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 | |
| 2025-01-09 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 | |
| 2025-01-08 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 | |
| 2025-01-07 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 | |
| 2025-01-06 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 | |
| 2025-01-03 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 | |
| 2025-01-02 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 | |
| 2024-12-31 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 | |
| 2024-12-30 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 | |
| 2024-12-27 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 | |
| 2024-12-26 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.0000 | 0 | |
| 2024-12-24 | 5PD.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.0810 | $0.1660 | 0 |