Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5PD.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1460 | $0.0000 | 0 | |
| 2020-01-07 | 5PD.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1420 | $0.1800 | 0 | |
| 2020-01-06 | 5PD.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2020-01-03 | 5PD.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1480 | $0.2600 | 0 | |
| 2020-01-02 | 5PD.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1380 | $0.2600 | 0 |