Hengyang Petro
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-25 | 5PD.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1540 | $0.1940 | 0 | |
| 2021-05-24 | 5PD.SI | SGD | $0.1790 | $0.0000 | $0.0000 | $0.1540 | $0.1940 | 0 | |
| 2021-05-21 | 5PD.SI | SGD | $0.1790 | $0.1780 | $0.1790 | $0.1790 | $0.1880 | 32,300 | |
| 2021-05-20 | 5PD.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.1550 | $0.1790 | 0 | |
| 2021-05-19 | 5PD.SI | SGD | $0.1770 | $0.1770 | $0.1790 | $0.1770 | $0.1850 | 285,200 | |
| 2021-05-18 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2021-05-17 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2021-05-14 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2021-05-12 | 5PD.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1560 | $0.1850 | 0 | |
| 2021-05-11 | 5PD.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1560 | $0.1850 | 100 | |
| 2021-05-10 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2021-05-07 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1550 | $0.1850 | 0 | |
| 2021-05-06 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1660 | $0.1650 | $0.1840 | 185,000 | |
| 2021-05-05 | 5PD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-05-04 | 5PD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-05-03 | 5PD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-30 | 5PD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-29 | 5PD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-28 | 5PD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-27 | 5PD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-26 | 5PD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-23 | 5PD.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2021-04-22 | 5PD.SI | SGD | $0.1550 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 45,700 | |
| 2021-04-21 | 5PD.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1570 | $0.1640 | 0 | |
| 2021-04-20 | 5PD.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1570 | $0.1640 | 400 | |
| 2021-04-19 | 5PD.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1560 | $0.1650 | 300 | |
| 2021-04-16 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-15 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-14 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-13 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-12 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-09 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-08 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-07 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-06 | 5PD.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1650 | 0 | |
| 2021-04-05 | 5PD.SI | SGD | $0.1580 | $0.1580 | $0.1620 | $0.1580 | $0.1630 | 33,900 | |
| 2021-04-01 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2021-03-31 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1620 | $0.1650 | 0 | |
| 2021-03-30 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1650 | 100,000 | |
| 2021-03-29 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1620 | $0.1650 | 50,000 | |
| 2021-03-26 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1650 | 0 | |
| 2021-03-25 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 50,000 | |
| 2021-03-24 | 5PD.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1600 | $0.1650 | 49,000 | |
| 2021-03-23 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-22 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-19 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-18 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-17 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1940 | 0 | |
| 2021-03-16 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 | |
| 2021-03-15 | 5PD.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1600 | $0.1950 | 0 |