Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-13 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1350 | $0.1600 | 0 | |
| 2022-09-12 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1600 | 0 | |
| 2022-09-09 | 5PF.SI | SGD | $0.1300 | $0.1300 | $0.1350 | $0.1340 | $0.1600 | 7,000 | |
| 2022-09-08 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-09-07 | 5PF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.0000 | 1,000 | |
| 2022-09-06 | 5PF.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.0000 | 1,000 | |
| 2022-09-05 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2022-09-02 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 | |
| 2022-09-01 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-08-31 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-08-30 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1300 | $0.0000 | 0 | |
| 2022-08-29 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1340 | $0.0000 | 0 | |
| 2022-08-26 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-08-25 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-08-24 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-08-23 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-08-22 | 5PF.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1350 | $0.0000 | 11,000 | |
| 2022-08-19 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1330 | $0.0000 | 0 | |
| 2022-08-18 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1100 | $0.0000 | 0 | |
| 2022-08-17 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1280 | $0.0000 | 0 | |
| 2022-08-16 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1270 | $0.0000 | 0 | |
| 2022-08-15 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1290 | $0.0000 | 0 | |
| 2022-08-12 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-11 | 5PF.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-08-10 | 5PF.SI | SGD | XD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.0000 | 10,000 |
| 2022-08-08 | 5PF.SI | SGD | XD | $0.1380 | $0.0000 | $0.0000 | $0.1400 | $0.0000 | 0 |
| 2022-08-05 | 5PF.SI | SGD | CD | $0.1380 | $0.1380 | $0.1380 | $0.1420 | $0.1980 | 5,000 |
| 2022-08-04 | 5PF.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1380 | $0.1980 | 0 |
| 2022-08-03 | 5PF.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.1980 | 0 |
| 2022-08-02 | 5PF.SI | SGD | CD | $0.1680 | $0.0000 | $0.0000 | $0.1680 | $0.0000 | 0 |
| 2022-08-01 | 5PF.SI | SGD | CD | $0.1680 | $0.1680 | $0.1680 | $0.0000 | $0.0000 | 1,100 |
| 2022-07-29 | 5PF.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1590 | $0.1680 | 0 |
| 2022-07-28 | 5PF.SI | SGD | CD | $0.1660 | $0.0000 | $0.0000 | $0.1600 | $0.1670 | 0 |
| 2022-07-27 | 5PF.SI | SGD | CD | $0.1660 | $0.1580 | $0.1660 | $0.1600 | $0.1690 | 2,000 |
| 2022-07-26 | 5PF.SI | SGD | CD | $0.1650 | $0.0000 | $0.0000 | $0.1500 | $0.1650 | 0 |
| 2022-07-25 | 5PF.SI | SGD | CD | $0.1650 | $0.1620 | $0.1650 | $0.1610 | $0.1650 | 85,000 |
| 2022-07-22 | 5PF.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 |
| 2022-07-21 | 5PF.SI | SGD | CD | $0.1630 | $0.0000 | $0.0000 | $0.1590 | $0.1630 | 0 |
| 2022-07-20 | 5PF.SI | SGD | CD | $0.1630 | $0.1600 | $0.1630 | $0.1620 | $0.1680 | 41,000 |
| 2022-07-19 | 5PF.SI | SGD | CD | $0.1600 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 |
| 2022-07-18 | 5PF.SI | SGD | CD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1640 | 196,800 |
| 2022-07-15 | 5PF.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2022-07-14 | 5PF.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1600 | 0 |
| 2022-07-13 | 5PF.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1680 | 0 |
| 2022-07-12 | 5PF.SI | SGD | CD | $0.1500 | $0.0000 | $0.0000 | $0.1500 | $0.1700 | 0 |
| 2022-07-08 | 5PF.SI | SGD | $0.1500 | $0.1500 | $0.1550 | $0.1500 | $0.1600 | 59,100 | |
| 2022-07-07 | 5PF.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1550 | $0.1590 | 191,700 | |
| 2022-07-06 | 5PF.SI | SGD | $0.1580 | $0.1550 | $0.1580 | $0.1550 | $0.1600 | 9,300 | |
| 2022-07-05 | 5PF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2022-07-04 | 5PF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1570 | 0 |