Jason Marine

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-13 5PF.SI SGD $0.1100 $0.0000 $0.0000 $0.1090 $0.1400 0
2025-02-12 5PF.SI SGD $0.1100 $0.0000 $0.0000 $0.1100 $0.1400 0
2025-02-11 5PF.SI SGD $0.1100 $0.0000 $0.0000 $0.1110 $0.1400 0
2025-02-10 5PF.SI SGD $0.1100 $0.1100 $0.1120 $0.1120 $0.1400 53,100
2025-02-07 5PF.SI SGD $0.1150 $0.1150 $0.1150 $0.1120 $0.1150 176,000
2025-02-06 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1150 0
2025-02-05 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1200 0
2025-02-04 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1100 $0.1200 0
2025-02-03 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-31 5PF.SI SGD $0.1200 $0.1200 $0.1200 $0.1090 $0.1200 3,600
2025-01-28 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1140 $0.1200 0
2025-01-27 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-24 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-23 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-22 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-21 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-20 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-17 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-16 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-15 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-14 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-13 5PF.SI SGD $0.1200 $0.1200 $0.1200 $0.1090 $0.1200 4,000
2025-01-10 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-09 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-08 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-07 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-06 5PF.SI SGD $0.1200 $0.0000 $0.0000 $0.1090 $0.1200 0
2025-01-03 5PF.SI SGD $0.1200 $0.1130 $0.1200 $0.1100 $0.1200 25,000
2025-01-02 5PF.SI SGD $0.1090 $0.1090 $0.1090 $0.1090 $0.1200 8,000
2024-12-31 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1090 $0.1200 0
2024-12-30 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1090 $0.1200 0
2024-12-27 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1090 $0.1200 0
2024-12-26 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1090 $0.1200 0
2024-12-24 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1090 $0.1200 0
2024-12-23 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1090 $0.1200 0
2024-12-20 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1090 $0.1200 0
2024-12-19 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-18 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-17 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-16 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-13 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-12 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-11 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-10 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-09 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-06 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-05 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-04 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-03 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0
2024-12-02 5PF.SI SGD $0.1140 $0.0000 $0.0000 $0.1140 $0.1200 0