Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-14 | 5PF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0950 | $0.0000 | 0 | |
| 2026-08-13 | 5PF.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0940 | $0.0000 | 0 | |
| 2026-08-12 | 5PF.SI | SGD | $0.0700 | $0.0700 | $0.1250 | $0.1010 | $0.0000 | 2,000 | |
| 2026-08-11 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.0000 | 0 | |
| 2026-08-07 | 5PF.SI | SGD | XD | $0.1550 | $0.0000 | $0.0000 | $0.1280 | $0.1850 | 0 |
| 2026-08-06 | 5PF.SI | SGD | XD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1850 | 0 |
| 2026-08-05 | 5PF.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1400 | $0.1790 | 3,000 |
| 2026-08-04 | 5PF.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 |
| 2026-08-03 | 5PF.SI | SGD | CD | $0.1550 | $0.1550 | $0.1550 | $0.1100 | $0.1850 | 1,600 |
| 2026-07-31 | 5PF.SI | SGD | CD | $0.0840 | $0.0840 | $0.0840 | $0.1010 | $0.1700 | 1,000 |
| 2026-07-30 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0840 | $0.1700 | 0 |
| 2026-07-29 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0840 | $0.1700 | 0 |
| 2026-07-28 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0840 | $0.1700 | 0 |
| 2026-07-27 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0840 | $0.1700 | 0 |
| 2026-07-24 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0840 | $0.1700 | 0 |
| 2026-07-23 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0840 | $0.1700 | 0 |
| 2026-07-22 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0840 | $0.1700 | 0 |
| 2026-07-21 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0840 | $0.1700 | 0 |
| 2026-07-20 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0840 | $0.1700 | 0 |
| 2026-07-17 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.0840 | $0.1700 | 0 |
| 2026-07-16 | 5PF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1450 | $0.1700 | 1,000 |
| 2026-07-15 | 5PF.SI | SGD | CD | $0.1740 | $0.0000 | $0.0000 | $0.0840 | $0.1740 | 0 |
| 2026-07-14 | 5PF.SI | SGD | CD | $0.1740 | $0.1740 | $0.1740 | $0.0840 | $0.1740 | 100 |
| 2026-07-13 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0840 | $0.1740 | 0 | |
| 2026-07-10 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-07-09 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-07-08 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-07-07 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-07-06 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-07-03 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-07-02 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-07-01 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-06-30 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-06-29 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-06-26 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-06-25 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-06-24 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-06-23 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-06-22 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-06-19 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.0900 | $0.1740 | 0 | |
| 2026-06-18 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1230 | $0.1740 | 0 | |
| 2026-06-17 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1230 | $0.1740 | 0 | |
| 2026-06-16 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1230 | $0.1740 | 0 | |
| 2026-06-15 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1230 | $0.1740 | 0 | |
| 2026-06-12 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1230 | $0.1740 | 0 | |
| 2026-06-11 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1230 | $0.1740 | 0 | |
| 2026-06-10 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1230 | $0.1740 | 0 | |
| 2026-06-09 | 5PF.SI | SGD | $0.1740 | $0.0000 | $0.0000 | $0.1230 | $0.1740 | 0 | |
| 2026-06-08 | 5PF.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1230 | $0.1740 | 800 | |
| 2026-06-05 | 5PF.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1230 | $0.1740 | 0 |