Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-01 | 5PF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1900 | 0 | |
| 2022-06-30 | 5PF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-06-29 | 5PF.SI | SGD | $0.1750 | $0.0000 | $0.0000 | $0.1550 | $0.1600 | 0 | |
| 2022-06-28 | 5PF.SI | SGD | $0.1750 | $0.1590 | $0.1750 | $0.1550 | $0.1750 | 70,000 | |
| 2022-06-27 | 5PF.SI | SGD | $0.1750 | $0.1600 | $0.1750 | $0.1550 | $0.1620 | 26,800 | |
| 2022-06-24 | 5PF.SI | SGD | $0.1570 | $0.1500 | $0.1570 | $0.1500 | $0.1750 | 3,200 | |
| 2022-06-23 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.1560 | 0 | |
| 2022-06-22 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1500 | $0.1580 | 0 | |
| 2022-06-21 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1580 | 0 | |
| 2022-06-20 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2022-06-17 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1540 | 0 | |
| 2022-06-16 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1590 | 0 | |
| 2022-06-15 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2022-06-14 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2022-06-13 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1660 | 0 | |
| 2022-06-10 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1680 | 0 | |
| 2022-06-09 | 5PF.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1680 | 100 | |
| 2022-06-08 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2022-06-07 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1680 | 0 | |
| 2022-06-06 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2022-06-03 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1750 | 0 | |
| 2022-06-02 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2022-06-01 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1690 | 0 | |
| 2022-05-31 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2022-05-30 | 5PF.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1380 | $0.1690 | 0 | |
| 2022-05-27 | 5PF.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1410 | $0.1690 | 1,100 | |
| 2022-05-26 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1120 | $0.1690 | 0 | |
| 2022-05-25 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1410 | $0.1750 | 0 | |
| 2022-05-24 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1450 | $0.1690 | 0 | |
| 2022-05-23 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1460 | $0.1690 | 0 | |
| 2022-05-20 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.1680 | 0 | |
| 2022-05-19 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1410 | $0.1690 | 0 | |
| 2022-05-18 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1410 | $0.1740 | 0 | |
| 2022-05-17 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.0000 | $0.1640 | 0 | |
| 2022-05-13 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1450 | $0.1750 | 0 | |
| 2022-05-12 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1650 | $0.1750 | 0 | |
| 2022-05-11 | 5PF.SI | SGD | $0.1710 | $0.0000 | $0.0000 | $0.1660 | $0.1680 | 0 | |
| 2022-05-10 | 5PF.SI | SGD | $0.1710 | $0.1710 | $0.1710 | $0.1410 | $0.1650 | 1,100 | |
| 2022-05-09 | 5PF.SI | SGD | $0.1700 | $0.1700 | $0.1700 | $0.1720 | $0.1800 | 500 | |
| 2022-05-06 | 5PF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2022-05-05 | 5PF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2022-05-04 | 5PF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2022-04-29 | 5PF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1150 | $0.2000 | 0 | |
| 2022-04-28 | 5PF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1150 | $0.2000 | 0 | |
| 2022-04-27 | 5PF.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1150 | $0.1500 | 0 | |
| 2022-04-26 | 5PF.SI | SGD | $0.2000 | $0.1400 | $0.2000 | $0.1160 | $0.2000 | 7,600 | |
| 2022-04-25 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-04-22 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1160 | $0.1400 | 0 | |
| 2022-04-21 | 5PF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1170 | $0.1420 | 1,000 | |
| 2022-04-20 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1170 | $0.1400 | 0 |