Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-30 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1300 | $0.1600 | 0 | |
| 2021-08-27 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2021-08-26 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2021-08-25 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2021-08-24 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2021-08-23 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1050 | $0.1600 | 0 | |
| 2021-08-20 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2021-08-19 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1240 | $0.1600 | 0 | |
| 2021-08-18 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1600 | 0 | |
| 2021-08-17 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1750 | 0 | |
| 2021-08-16 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1300 | $0.1800 | 0 | |
| 2021-08-13 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1050 | $0.1800 | 0 | |
| 2021-08-12 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1050 | $0.0000 | 0 | |
| 2021-08-11 | 5PF.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1750 | 0 | |
| 2021-08-10 | 5PF.SI | SGD | XD | $0.1540 | $0.0000 | $0.0000 | $0.1250 | $0.1710 | 0 |
| 2021-08-06 | 5PF.SI | SGD | XD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.0000 | 0 |
| 2021-08-05 | 5PF.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1530 | $0.1550 | 0 |
| 2021-08-04 | 5PF.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1500 | $0.1530 | 0 |
| 2021-08-03 | 5PF.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 |
| 2021-08-02 | 5PF.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 |
| 2021-07-30 | 5PF.SI | SGD | CD | $0.1540 | $0.1540 | $0.1550 | $0.1540 | $0.1550 | 15,500 |
| 2021-07-29 | 5PF.SI | SGD | CD | $0.1520 | $0.1520 | $0.1520 | $0.1520 | $0.1550 | 1,300 |
| 2021-07-28 | 5PF.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 |
| 2021-07-27 | 5PF.SI | SGD | CD | $0.1540 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 |
| 2021-07-26 | 5PF.SI | SGD | CD | $0.1540 | $0.1540 | $0.1540 | $0.1510 | $0.1540 | 2,000 |
| 2021-07-23 | 5PF.SI | SGD | CD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1550 | 6,000 |
| 2021-07-22 | 5PF.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 |
| 2021-07-21 | 5PF.SI | SGD | CD | $0.1510 | $0.0000 | $0.0000 | $0.1520 | $0.1550 | 0 |
| 2021-07-19 | 5PF.SI | SGD | CD | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $0.1550 | 1,000 |
| 2021-07-16 | 5PF.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1510 | $0.1550 | 0 |
| 2021-07-15 | 5PF.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 |
| 2021-07-14 | 5PF.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 |
| 2021-07-13 | 5PF.SI | SGD | CD | $0.1550 | $0.1490 | $0.1550 | $0.1500 | $0.1550 | 40,000 |
| 2021-07-12 | 5PF.SI | SGD | CD | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $0.1550 | 12,000 |
| 2021-07-09 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-07-08 | 5PF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1500 | 2,000 | |
| 2021-07-07 | 5PF.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1220 | $0.1520 | 0 | |
| 2021-07-06 | 5PF.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1200 | $0.1520 | 35,000 | |
| 2021-07-05 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2021-07-02 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1250 | $0.1500 | 0 | |
| 2021-07-01 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1550 | 0 | |
| 2021-06-30 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2021-06-29 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-06-28 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2021-06-25 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2021-06-24 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2021-06-23 | 5PF.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1800 | 21,300 | |
| 2021-06-22 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1230 | $0.1500 | 0 | |
| 2021-06-21 | 5PF.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1240 | $0.1500 | 0 | |
| 2021-06-18 | 5PF.SI | SGD | $0.1500 | $0.1480 | $0.1500 | $0.1370 | $0.1500 | 31,000 |