Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-04 | 5PF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2021-06-03 | 5PF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1260 | $0.1350 | 0 | |
| 2021-06-02 | 5PF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1280 | $0.1350 | 700 | |
| 2021-06-01 | 5PF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2021-05-31 | 5PF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1320 | $0.1350 | 3,000 | |
| 2021-05-28 | 5PF.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1270 | $0.1500 | 0 | |
| 2021-05-27 | 5PF.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1250 | $0.1500 | 40,000 | |
| 2021-05-25 | 5PF.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1450 | 0 | |
| 2021-05-24 | 5PF.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1320 | $0.1500 | 0 | |
| 2021-05-21 | 5PF.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1350 | $0.1490 | 0 | |
| 2021-05-20 | 5PF.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2021-05-19 | 5PF.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1310 | $0.1490 | 0 | |
| 2021-05-18 | 5PF.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1310 | $0.1490 | 300 | |
| 2021-05-17 | 5PF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2021-05-14 | 5PF.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1400 | 119,000 | |
| 2021-05-12 | 5PF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2021-05-11 | 5PF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2021-05-10 | 5PF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2021-05-07 | 5PF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2021-05-06 | 5PF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2021-05-05 | 5PF.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2021-05-04 | 5PF.SI | SGD | $0.1310 | $0.1310 | $0.1490 | $0.1320 | $0.1480 | 1,400 | |
| 2021-05-03 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1340 | $0.1490 | 0 | |
| 2021-04-30 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2021-04-29 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1300 | $0.1450 | 0 | |
| 2021-04-28 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1330 | $0.1480 | 0 | |
| 2021-04-27 | 5PF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1320 | $0.1450 | 16,000 | |
| 2021-04-26 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1480 | 0 | |
| 2021-04-23 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1490 | 0 | |
| 2021-04-22 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-04-21 | 5PF.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1460 | 0 | |
| 2021-04-20 | 5PF.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1460 | 83,000 | |
| 2021-04-19 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1230 | $0.1490 | 0 | |
| 2021-04-16 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2021-04-15 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2021-04-14 | 5PF.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1250 | $0.1440 | 0 | |
| 2021-04-13 | 5PF.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1440 | 7,000 | |
| 2021-04-12 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1430 | 0 | |
| 2021-04-09 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1440 | 0 | |
| 2021-04-08 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1440 | 0 | |
| 2021-04-07 | 5PF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1440 | 102,100 | |
| 2021-04-06 | 5PF.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1440 | 1,900 | |
| 2021-04-05 | 5PF.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1310 | $0.1440 | 2,000 | |
| 2021-04-01 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2021-03-31 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1440 | 0 | |
| 2021-03-30 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1440 | 0 | |
| 2021-03-29 | 5PF.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2021-03-26 | 5PF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1200 | $0.1440 | 45,000 | |
| 2021-03-25 | 5PF.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1440 | 7,900 | |
| 2021-03-24 | 5PF.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1140 | $0.1440 | 0 |