Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-13 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1400 | 0 | |
| 2023-09-12 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1410 | 0 | |
| 2023-09-11 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2023-09-08 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2023-09-07 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2023-09-06 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1240 | $0.1400 | 0 | |
| 2023-09-05 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1550 | 0 | |
| 2023-09-04 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2023-08-31 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1200 | $0.1550 | 0 | |
| 2023-08-30 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2023-08-29 | 5PF.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1220 | $0.1410 | 0 | |
| 2023-08-28 | 5PF.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1230 | $0.1700 | 3,000 | |
| 2023-08-25 | 5PF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-08-24 | 5PF.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1700 | 30,400 | |
| 2023-08-23 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-08-22 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-08-21 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1600 | 0 | |
| 2023-08-18 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-08-17 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1370 | 0 | |
| 2023-08-16 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-08-15 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-08-14 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-08-11 | 5PF.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 | |
| 2023-08-10 | 5PF.SI | SGD | XD | $0.1410 | $0.0000 | $0.0000 | $0.1200 | $0.1700 | 0 |
| 2023-08-08 | 5PF.SI | SGD | XD | $0.1410 | $0.0000 | $0.0000 | $0.1150 | $0.1700 | 0 |
| 2023-08-07 | 5PF.SI | SGD | CD | $0.1410 | $0.1410 | $0.1410 | $0.1230 | $0.1410 | 39,000 |
| 2023-08-04 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1300 | $0.1700 | 0 |
| 2023-08-03 | 5PF.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 |
| 2023-08-02 | 5PF.SI | SGD | CD | $0.1400 | $0.1400 | $0.1700 | $0.1400 | $0.1700 | 25,000 |
| 2023-08-01 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 |
| 2023-07-31 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1700 | 0 |
| 2023-07-28 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 |
| 2023-07-27 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1800 | 0 |
| 2023-07-26 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 |
| 2023-07-25 | 5PF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1400 | $0.1900 | 600 |
| 2023-07-24 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1400 | $0.1900 | 0 |
| 2023-07-21 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1250 | $0.2000 | 0 |
| 2023-07-20 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1250 | $0.2100 | 0 |
| 2023-07-19 | 5PF.SI | SGD | CD | $0.1700 | $0.0000 | $0.0000 | $0.1290 | $0.1700 | 0 |
| 2023-07-18 | 5PF.SI | SGD | CD | $0.1700 | $0.1700 | $0.1700 | $0.1300 | $0.1700 | 9,200 |
| 2023-07-17 | 5PF.SI | SGD | CD | $0.1550 | $0.1550 | $0.1800 | $0.1550 | $0.1800 | 99,600 |
| 2023-07-14 | 5PF.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 |
| 2023-07-13 | 5PF.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 |
| 2023-07-12 | 5PF.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1300 | $0.1550 | 200 |
| 2023-07-11 | 5PF.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1260 | $0.1530 | 0 |
| 2023-07-10 | 5PF.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1800 | 0 |
| 2023-07-07 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-07-06 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 | |
| 2023-07-05 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1300 | $0.1550 | 0 | |
| 2023-07-04 | 5PF.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1250 | $0.1550 | 0 |