Jason Marine
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-13 | 5PF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-08-12 | 5PF.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 | |
| 2024-08-08 | 5PF.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 |
| 2024-08-07 | 5PF.SI | SGD | XD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1500 | 1,000 |
| 2024-08-06 | 5PF.SI | SGD | CD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1450 | 700 |
| 2024-08-05 | 5PF.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1200 | $0.0000 | 0 |
| 2024-08-02 | 5PF.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1110 | $0.1380 | 0 |
| 2024-08-01 | 5PF.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1150 | $0.0000 | 0 |
| 2024-07-31 | 5PF.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1270 | $0.1570 | 0 |
| 2024-07-30 | 5PF.SI | SGD | CD | $0.1380 | $0.0000 | $0.0000 | $0.1270 | $0.1380 | 0 |
| 2024-07-29 | 5PF.SI | SGD | CD | $0.1380 | $0.1270 | $0.1380 | $0.1280 | $0.1380 | 1,800 |
| 2024-07-26 | 5PF.SI | SGD | CD | $0.1270 | $0.1270 | $0.1280 | $0.1100 | $0.1280 | 24,200 |
| 2024-07-25 | 5PF.SI | SGD | CD | $0.1270 | $0.0000 | $0.0000 | $0.1270 | $0.1570 | 0 |
| 2024-07-24 | 5PF.SI | SGD | CD | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $0.0000 | 900 |
| 2024-07-23 | 5PF.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.0000 | 0 |
| 2024-07-22 | 5PF.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.0000 | 0 |
| 2024-07-19 | 5PF.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 |
| 2024-07-18 | 5PF.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 |
| 2024-07-17 | 5PF.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1270 | 0 |
| 2024-07-16 | 5PF.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 |
| 2024-07-15 | 5PF.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 |
| 2024-07-12 | 5PF.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 |
| 2024-07-11 | 5PF.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.0840 | $0.1270 | 0 |
| 2024-07-10 | 5PF.SI | SGD | CD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 |
| 2024-07-09 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2024-07-08 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1140 | $0.1440 | 0 | |
| 2024-07-05 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1440 | 0 | |
| 2024-07-04 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2024-07-03 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0850 | $0.1440 | 0 | |
| 2024-07-02 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2024-07-01 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2024-06-28 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2024-06-27 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2024-06-26 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2024-06-25 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0880 | $0.1380 | 0 | |
| 2024-06-24 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0860 | $0.1270 | 0 | |
| 2024-06-21 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1280 | 0 | |
| 2024-06-20 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2024-06-19 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2024-06-18 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1120 | $0.1280 | 0 | |
| 2024-06-14 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1440 | 0 | |
| 2024-06-13 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1280 | 0 | |
| 2024-06-12 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2024-06-11 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2024-06-10 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0870 | $0.0000 | 0 | |
| 2024-06-07 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1100 | $0.1140 | 0 | |
| 2024-06-06 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2024-06-05 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2024-06-04 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1110 | $0.1280 | 2,650,000 | |
| 2024-06-03 | 5PF.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 |