| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2020-01-06 |
5QY.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0200 |
$0.0190 |
$0.0220 |
300,000 |
| 2020-01-03 |
5QY.SI |
SGD |
|
$0.0200 |
$0.0200 |
$0.0230 |
$0.0200 |
$0.0220 |
1,089,300 |
| 2020-01-02 |
5QY.SI |
SGD |
|
$0.0220 |
$0.0190 |
$0.0240 |
$0.0220 |
$0.0230 |
5,346,700 |