Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2020-02-21 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0210 | $0.0230 | 1,940,000 | |
| 2020-02-20 | 5QY.SI | SGD | $0.0230 | $0.0200 | $0.0260 | $0.0220 | $0.0230 | 15,151,100 | |
| 2020-02-19 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-02-18 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-02-17 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-02-14 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0190 | $0.0220 | 50,000 | |
| 2020-02-13 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2020-02-12 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-02-11 | 5QY.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 2,600 | |
| 2020-02-10 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-02-07 | 5QY.SI | SGD | $0.0230 | $0.0190 | $0.0230 | $0.0180 | $0.0230 | 220,000 | |
| 2020-02-06 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-02-05 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-02-04 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0180 | $0.0230 | 70,000 | |
| 2020-02-03 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0250 | 30,000 | |
| 2020-01-31 | 5QY.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-01-30 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0230 | 1,255,900 | |
| 2020-01-29 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0230 | 10,900 | |
| 2020-01-28 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 75,200 | |
| 2020-01-24 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 380,200 | |
| 2020-01-23 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,149,000 | |
| 2020-01-22 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 905,800 | |
| 2020-01-21 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 1,453,200 | |
| 2020-01-20 | 5QY.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 2,724,700 | |
| 2020-01-17 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 3,038,800 | |
| 2020-01-16 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 1,050,000 | |
| 2020-01-15 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 770,000 | |
| 2020-01-14 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0220 | 1,170,000 | |
| 2020-01-13 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 450,000 | |
| 2020-01-10 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0290 | $0.0240 | $0.0250 | 10,375,900 | |
| 2020-01-09 | 5QY.SI | SGD | $0.0250 | $0.0220 | $0.0300 | $0.0250 | $0.0260 | 21,740,200 | |
| 2020-01-08 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 984,000 | |
| 2020-01-07 | 5QY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,576,000 | |
| 2020-01-06 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 300,000 | |
| 2020-01-03 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 1,089,300 | |
| 2020-01-02 | 5QY.SI | SGD | $0.0220 | $0.0190 | $0.0240 | $0.0220 | $0.0230 | 5,346,700 |