Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-23 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 245,200 | |
| 2021-03-22 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 243,900 | |
| 2021-03-19 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2021-03-18 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 2,224,200 | |
| 2021-03-17 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 120,400 | |
| 2021-03-16 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 170,100 | |
| 2021-03-15 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 354,100 | |
| 2021-03-12 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2021-03-11 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 210,100 | |
| 2021-03-10 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,355,000 | |
| 2021-03-09 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,400,400 | |
| 2021-03-08 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 590,100 | |
| 2021-03-05 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 450,500 | |
| 2021-03-04 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,648,900 | |
| 2021-03-03 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 798,000 | |
| 2021-03-02 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 101,300 | |
| 2021-03-01 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 329,700 | |
| 2021-02-26 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,240,300 | |
| 2021-02-25 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 100 | |
| 2021-02-24 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 100,200 | |
| 2021-02-23 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 850,200 | |
| 2021-02-22 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 925,200 | |
| 2021-02-19 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100 | |
| 2021-02-18 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 175,200 | |
| 2021-02-17 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 1,920,400 | |
| 2021-02-16 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,926,600 | |
| 2021-02-15 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,200 | |
| 2021-02-11 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2021-02-10 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,200 | |
| 2021-02-09 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2021-02-08 | 5QY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 601,500 | |
| 2021-02-05 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2021-02-04 | 5QY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 400,200 | |
| 2021-02-03 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 710,900 | |
| 2021-02-02 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,889,600 | |
| 2021-02-01 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 974,700 | |
| 2021-01-29 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,696,200 | |
| 2021-01-28 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,498,000 | |
| 2021-01-27 | 5QY.SI | SGD | $0.0260 | $0.0240 | $0.0300 | $0.0260 | $0.0270 | 38,870,000 | |
| 2021-01-26 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 3,571,000 | |
| 2021-01-25 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 520,000 | |
| 2021-01-22 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 500,000 | |
| 2021-01-21 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 650,000 | |
| 2021-01-20 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,200,000 | |
| 2021-01-19 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 999,800 | |
| 2021-01-18 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2021-01-15 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 180,000 | |
| 2021-01-14 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-01-13 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-01-12 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 |