Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-08 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,198,400 | |
| 2021-04-07 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 831,700 | |
| 2021-04-06 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2021-04-05 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,282,100 | |
| 2021-04-01 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2021-03-31 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 950,400 | |
| 2021-03-30 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 2,599,000 | |
| 2021-03-29 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 838,900 | |
| 2021-03-26 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 275,100 | |
| 2021-03-25 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,904,200 | |
| 2021-03-24 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 7,937,100 | |
| 2021-03-23 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 245,200 | |
| 2021-03-22 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 243,900 | |
| 2021-03-19 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2021-03-18 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 2,224,200 | |
| 2021-03-17 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 120,400 | |
| 2021-03-16 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 170,100 | |
| 2021-03-15 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 354,100 | |
| 2021-03-12 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2021-03-11 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 210,100 | |
| 2021-03-10 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 2,355,000 | |
| 2021-03-09 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,400,400 | |
| 2021-03-08 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 590,100 | |
| 2021-03-05 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 450,500 | |
| 2021-03-04 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,648,900 | |
| 2021-03-03 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 798,000 | |
| 2021-03-02 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 101,300 | |
| 2021-03-01 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 329,700 | |
| 2021-02-26 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,240,300 | |
| 2021-02-25 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0240 | 100 | |
| 2021-02-24 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 100,200 | |
| 2021-02-23 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 850,200 | |
| 2021-02-22 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 925,200 | |
| 2021-02-19 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 100 | |
| 2021-02-18 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 175,200 | |
| 2021-02-17 | 5QY.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 1,920,400 | |
| 2021-02-16 | 5QY.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 2,926,600 | |
| 2021-02-15 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,200 | |
| 2021-02-11 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100 | |
| 2021-02-10 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 200,200 | |
| 2021-02-09 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2021-02-08 | 5QY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 601,500 | |
| 2021-02-05 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100 | |
| 2021-02-04 | 5QY.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 400,200 | |
| 2021-02-03 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 710,900 | |
| 2021-02-02 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 1,889,600 | |
| 2021-02-01 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 974,700 | |
| 2021-01-29 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,696,200 | |
| 2021-01-28 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 2,498,000 | |
| 2021-01-27 | 5QY.SI | SGD | $0.0260 | $0.0240 | $0.0300 | $0.0260 | $0.0270 | 38,870,000 |