Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-29 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-10-28 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0240 | 200,000 | |
| 2020-10-27 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0200 | $0.0230 | 400,000 | |
| 2020-10-26 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-10-23 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-10-22 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 200,000 | |
| 2020-10-21 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 621,000 | |
| 2020-10-20 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 650,000 | |
| 2020-10-19 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 400,000 | |
| 2020-10-16 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 50,000 | |
| 2020-10-15 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0230 | 250,000 | |
| 2020-10-14 | 5QY.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0200 | $0.0230 | 876,200 | |
| 2020-10-13 | 5QY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0220 | $0.0230 | 596,100 | |
| 2020-10-12 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 30,000 | |
| 2020-10-09 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 250,000 | |
| 2020-10-08 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-07 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-06 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-10-05 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 398,000 | |
| 2020-10-02 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2020-10-01 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-09-30 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-09-29 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 290,000 | |
| 2020-09-28 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 335,000 | |
| 2020-09-25 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2020-09-24 | 5QY.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-09-23 | 5QY.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0210 | $0.0230 | 743,000 | |
| 2020-09-22 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 598,000 | |
| 2020-09-21 | 5QY.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0190 | $0.0240 | 302,900 | |
| 2020-09-18 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 36,000 | |
| 2020-09-17 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0240 | 19,200 | |
| 2020-09-16 | 5QY.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0200 | $0.0220 | 645,200 | |
| 2020-09-15 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2020-09-14 | 5QY.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-09-11 | 5QY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 150,000 | |
| 2020-09-10 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 890,000 | |
| 2020-09-09 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 270,000 | |
| 2020-09-08 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 150,000 | |
| 2020-09-07 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 970,000 | |
| 2020-09-04 | 5QY.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,233,200 | |
| 2020-09-03 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0240 | $0.0210 | $0.0240 | 711,200 | |
| 2020-09-02 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 1,560,100 | |
| 2020-09-01 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0280 | $0.0240 | $0.0250 | 7,295,200 | |
| 2020-08-31 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0260 | $0.0220 | $0.0240 | 4,118,000 | |
| 2020-08-28 | 5QY.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 1,491,300 | |
| 2020-08-27 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0300 | $0.0220 | $0.0240 | 13,633,000 | |
| 2020-08-26 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0200 | $0.0240 | 500 | |
| 2020-08-25 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 4,983,600 | |
| 2020-08-24 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0220 | 203,600 | |
| 2020-08-21 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 |