Net Pac Hldgs
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-20 | 5QY.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0180 | $0.0200 | 503,600 | |
| 2020-08-19 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 180,000 | |
| 2020-08-18 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 30,100 | |
| 2020-08-17 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 70,000 | |
| 2020-08-14 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0240 | 477,500 | |
| 2020-08-13 | 5QY.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2020-08-12 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 748,700 | |
| 2020-08-11 | 5QY.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 203,500 | |
| 2020-08-07 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 249,100 | |
| 2020-08-06 | 5QY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 221,000 | |
| 2020-08-05 | 5QY.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 1,561,300 | |
| 2020-08-04 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 189,200 | |
| 2020-08-03 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 669,000 | |
| 2020-07-30 | 5QY.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-07-29 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 310,000 | |
| 2020-07-28 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 310,800 | |
| 2020-07-27 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0230 | 300,600 | |
| 2020-07-24 | 5QY.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0210 | $0.0230 | 500,000 | |
| 2020-07-23 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 630,100 | |
| 2020-07-22 | 5QY.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,301,600 | |
| 2020-07-21 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 940,100 | |
| 2020-07-20 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0230 | 794,700 | |
| 2020-07-17 | 5QY.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-07-16 | 5QY.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0220 | 2,501,200 | |
| 2020-07-15 | 5QY.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0230 | 1,690,600 | |
| 2020-07-14 | 5QY.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 955,000 | |
| 2020-07-13 | 5QY.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 658,000 | |
| 2020-07-09 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 3,465,800 | |
| 2020-07-08 | 5QY.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0270 | $0.0280 | 12,938,500 | |
| 2020-07-07 | 5QY.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 2,331,000 | |
| 2020-07-06 | 5QY.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,163,900 | |
| 2020-07-03 | 5QY.SI | SGD | $0.0270 | $0.0260 | $0.0310 | $0.0260 | $0.0270 | 11,948,400 | |
| 2020-07-02 | 5QY.SI | SGD | $0.0280 | $0.0230 | $0.0290 | $0.0260 | $0.0280 | 7,252,400 | |
| 2020-07-01 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0260 | 950,100 | |
| 2020-06-30 | 5QY.SI | SGD | $0.0260 | $0.0240 | $0.0310 | $0.0250 | $0.0260 | 17,414,700 | |
| 2020-06-29 | 5QY.SI | SGD | $0.0240 | $0.0200 | $0.0260 | $0.0210 | $0.0240 | 665,000 | |
| 2020-06-26 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0180 | $0.0210 | 50,000 | |
| 2020-06-25 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0170 | $0.0210 | 100 | |
| 2020-06-24 | 5QY.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0210 | 50,000 | |
| 2020-06-23 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 50,000 | |
| 2020-06-22 | 5QY.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2020-06-19 | 5QY.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0180 | $0.0210 | 100,000 | |
| 2020-06-18 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2020-06-17 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-06-16 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0220 | 0 | |
| 2020-06-15 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2020-06-12 | 5QY.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-06-11 | 5QY.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0180 | $0.0240 | 90,100 | |
| 2020-06-10 | 5QY.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-06-09 | 5QY.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0170 | $0.0240 | 200 |