Net Pacific Fin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-10 | 5QY.SI | SGD | $0.0240 | $0.0230 | $0.0290 | $0.0240 | $0.0250 | 10,375,900 | |
| 2020-01-09 | 5QY.SI | SGD | $0.0250 | $0.0220 | $0.0300 | $0.0250 | $0.0260 | 21,740,200 | |
| 2020-01-08 | 5QY.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 984,000 | |
| 2020-01-07 | 5QY.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,576,000 | |
| 2020-01-06 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0220 | 300,000 | |
| 2020-01-03 | 5QY.SI | SGD | $0.0200 | $0.0200 | $0.0230 | $0.0200 | $0.0220 | 1,089,300 | |
| 2020-01-02 | 5QY.SI | SGD | $0.0220 | $0.0190 | $0.0240 | $0.0220 | $0.0230 | 5,346,700 |