ES
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5RC.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2020-01-08 | 5RC.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-01-07 | 5RC.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2020-01-06 | 5RC.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 | |
| 2020-01-03 | 5RC.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2020-01-02 | 5RC.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0230 | $0.0500 | 0 |