Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | 5SO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 257,200 | |
| 2026-04-06 | 5SO.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0690 | $0.0700 | 196,600 | |
| 2026-04-02 | 5SO.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 238,800 | |
| 2026-04-01 | 5SO.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0780 | 50,000 | |
| 2026-03-31 | 5SO.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0790 | 66,000 | |
| 2026-03-30 | 5SO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 | |
| 2026-03-27 | 5SO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2026-03-26 | 5SO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2026-03-25 | 5SO.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0720 | $0.0790 | 120,200 | |
| 2026-03-24 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2026-03-23 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0760 | 0 | |
| 2026-03-20 | 5SO.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0730 | $0.0760 | 10,200 | |
| 2026-03-19 | 5SO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0800 | 30,000 | |
| 2026-03-18 | 5SO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2026-03-17 | 5SO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2026-03-16 | 5SO.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2026-03-13 | 5SO.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0800 | 16,500 | |
| 2026-03-12 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.0750 | 3,000 | |
| 2026-03-11 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.0800 | 100 | |
| 2026-03-10 | 5SO.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0700 | $0.0710 | 10,900 | |
| 2026-03-09 | 5SO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2026-03-06 | 5SO.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0710 | $0.0730 | 200 | |
| 2026-03-05 | 5SO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2026-03-04 | 5SO.SI | SGD | $0.0730 | $0.0710 | $0.0730 | $0.0730 | $0.0750 | 145,700 | |
| 2026-03-03 | 5SO.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0770 | 111,000 | |
| 2026-03-02 | 5SO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0760 | 70,700 | |
| 2026-02-27 | 5SO.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0750 | $0.0770 | 62,100 | |
| 2026-02-26 | 5SO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 13,000 | |
| 2026-02-25 | 5SO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 | |
| 2026-02-24 | 5SO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0770 | 15,000 | |
| 2026-02-23 | 5SO.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 289,600 | |
| 2026-02-20 | 5SO.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0780 | 20,100 | |
| 2026-02-19 | 5SO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2026-02-16 | 5SO.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0750 | $0.0780 | 100,000 | |
| 2026-02-13 | 5SO.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0780 | 80,200 | |
| 2026-02-12 | 5SO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0780 | 8,000 | |
| 2026-02-11 | 5SO.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 430,100 | |
| 2026-02-10 | 5SO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0790 | 183,000 | |
| 2026-02-09 | 5SO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 97,600 | |
| 2026-02-06 | 5SO.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0760 | $0.0790 | 6,500 | |
| 2026-02-05 | 5SO.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0800 | 3,200 | |
| 2026-02-04 | 5SO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 100,200 | |
| 2026-02-03 | 5SO.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0790 | 249,300 | |
| 2026-02-02 | 5SO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0790 | 60,000 | |
| 2026-01-30 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0800 | 49,200 | |
| 2026-01-29 | 5SO.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0770 | $0.0810 | 132,800 | |
| 2026-01-28 | 5SO.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 324,600 | |
| 2026-01-27 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 800 | |
| 2026-01-26 | 5SO.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 47,400 | |
| 2026-01-23 | 5SO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0790 | 2,500 |