Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-07 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 28,800 | |
| 2026-01-06 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2026-01-05 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0870 | 60,000 | |
| 2026-01-02 | 5SO.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0850 | 49,000 | |
| 2025-12-31 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0810 | $0.0850 | 4,900 | |
| 2025-12-30 | 5SO.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0820 | $0.0850 | 15,000 | |
| 2025-12-29 | 5SO.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0840 | 135,000 | |
| 2025-12-26 | 5SO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2025-12-24 | 5SO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2025-12-23 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0800 | $0.0850 | 40,000 | |
| 2025-12-22 | 5SO.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0840 | 120,000 | |
| 2025-12-19 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 241,000 | |
| 2025-12-18 | 5SO.SI | SGD | $0.0810 | $0.0800 | $0.0830 | $0.0810 | $0.0840 | 587,400 | |
| 2025-12-17 | 5SO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0850 | 0 | |
| 2025-12-16 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0850 | 5,000 | |
| 2025-12-15 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2025-12-12 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0880 | 43,000 | |
| 2025-12-11 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2025-12-10 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 151,300 | |
| 2025-12-09 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0850 | 96,900 | |
| 2025-12-08 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 94,500 | |
| 2025-12-05 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0890 | 36,100 | |
| 2025-12-04 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0920 | 8,500 | |
| 2025-12-03 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 8,300 | |
| 2025-12-02 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 2,300 | |
| 2025-12-01 | 5SO.SI | SGD | $0.0880 | $0.0860 | $0.0900 | $0.0870 | $0.0880 | 59,400 | |
| 2025-11-28 | 5SO.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 4,500 | |
| 2025-11-27 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2025-11-26 | 5SO.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 57,300 | |
| 2025-11-25 | 5SO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 68,100 | |
| 2025-11-24 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 50,700 | |
| 2025-11-21 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0910 | 81,900 | |
| 2025-11-20 | 5SO.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0890 | $0.0930 | 10,500 | |
| 2025-11-19 | 5SO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2025-11-18 | 5SO.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2025-11-17 | 5SO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0880 | $0.0940 | 70,200 | |
| 2025-11-14 | 5SO.SI | SGD | $0.0930 | $0.0880 | $0.0940 | $0.0880 | $0.0930 | 435,800 | |
| 2025-11-13 | 5SO.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0880 | $0.0940 | 17,100 | |
| 2025-11-12 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0860 | 13,900 | |
| 2025-11-11 | 5SO.SI | SGD | $0.0900 | $0.0880 | $0.0910 | $0.0860 | $0.0890 | 112,400 | |
| 2025-11-10 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0860 | 219,100 | |
| 2025-11-07 | 5SO.SI | SGD | $0.0950 | $0.0860 | $0.0960 | $0.0860 | $0.0900 | 102,100 | |
| 2025-11-06 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0960 | 0 | |
| 2025-11-05 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2025-11-04 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0850 | $0.0870 | 208,200 | |
| 2025-11-03 | 5SO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 89,300 | |
| 2025-10-31 | 5SO.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 45,000 | |
| 2025-10-30 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2025-10-29 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0950 | 201,200 | |
| 2025-10-28 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0880 | $0.0920 | 235,300 |