Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 5SO.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0920 | 45,000 | |
| 2025-10-30 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2025-10-29 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0950 | 201,200 | |
| 2025-10-28 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0880 | $0.0920 | 235,300 | |
| 2025-10-27 | 5SO.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 103,100 | |
| 2025-10-24 | 5SO.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0910 | $0.0970 | 43,400 | |
| 2025-10-23 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0890 | $0.0930 | 243,200 | |
| 2025-10-22 | 5SO.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 267,400 | |
| 2025-10-21 | 5SO.SI | SGD | $0.0900 | $0.0860 | $0.0900 | $0.0860 | $0.0900 | 242,400 | |
| 2025-10-17 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0880 | 77,900 | |
| 2025-10-16 | 5SO.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0820 | $0.0900 | 186,400 | |
| 2025-10-15 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0820 | $0.0860 | 100 | |
| 2025-10-14 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 4,000 | |
| 2025-10-13 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0850 | 81,400 | |
| 2025-10-10 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0860 | 39,500 | |
| 2025-10-09 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 500 | |
| 2025-10-08 | 5SO.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 294,900 | |
| 2025-10-07 | 5SO.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0830 | $0.0860 | 9,500 | |
| 2025-10-06 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 109,000 | |
| 2025-10-03 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0820 | $0.0860 | 15,000 | |
| 2025-10-02 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 139,400 | |
| 2025-10-01 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0880 | 100 | |
| 2025-09-30 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2025-09-29 | 5SO.SI | SGD | $0.0850 | $0.0820 | $0.0860 | $0.0830 | $0.0850 | 227,100 | |
| 2025-09-26 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 11,900 | |
| 2025-09-25 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0860 | 300 | |
| 2025-09-24 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0860 | 112,000 | |
| 2025-09-23 | 5SO.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0840 | $0.0870 | 342,200 | |
| 2025-09-22 | 5SO.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0820 | $0.0860 | 201,600 | |
| 2025-09-19 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0840 | 31,400 | |
| 2025-09-18 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 5,000 | |
| 2025-09-17 | 5SO.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0860 | 97,900 | |
| 2025-09-16 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0810 | $0.0840 | 53,000 | |
| 2025-09-15 | 5SO.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 182,700 | |
| 2025-09-12 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 2,800 | |
| 2025-09-11 | 5SO.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 136,300 | |
| 2025-09-10 | 5SO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2025-09-09 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 105,100 | |
| 2025-09-08 | 5SO.SI | SGD | $0.0840 | $0.0780 | $0.0860 | $0.0830 | $0.0840 | 1,349,500 | |
| 2025-09-05 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 2,700 | |
| 2025-09-04 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 3,000 | |
| 2025-09-03 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 6,500 | |
| 2025-09-02 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 192,200 | |
| 2025-09-01 | 5SO.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0810 | 48,700 | |
| 2025-08-29 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0800 | 100 | |
| 2025-08-28 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2025-08-27 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 3,300 | |
| 2025-08-26 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 2,400 | |
| 2025-08-25 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0810 | 22,000 | |
| 2025-08-22 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0810 | 50,200 |