Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0720 | 321,500 | |
| 2025-03-24 | 5SO.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0710 | $0.0720 | 1,092,800 | |
| 2025-03-21 | 5SO.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0720 | 8,547,000 | |
| 2025-03-20 | 5SO.SI | SGD | $0.0700 | $0.0680 | $0.0730 | $0.0700 | $0.0720 | 492,900 | |
| 2025-03-19 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0700 | 200 | |
| 2025-03-18 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0650 | $0.0700 | 200 | |
| 2025-03-17 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0700 | 500 | |
| 2025-03-14 | 5SO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2025-03-13 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 100 | |
| 2025-03-12 | 5SO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2025-03-11 | 5SO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0680 | 800 | |
| 2025-03-10 | 5SO.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 120,500 | |
| 2025-03-07 | 5SO.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 141,200 | |
| 2025-03-06 | 5SO.SI | SGD | $0.0690 | $0.0660 | $0.0690 | $0.0660 | $0.0700 | 8,900 | |
| 2025-03-05 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0700 | 1,000 | |
| 2025-03-04 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 400 | |
| 2025-03-03 | 5SO.SI | SGD | $0.0690 | $0.0650 | $0.0700 | $0.0650 | $0.0700 | 202,400 | |
| 2025-02-28 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-02-27 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2025-02-26 | 5SO.SI | SGD | $0.0660 | $0.0620 | $0.0660 | $0.0640 | $0.0700 | 35,300 | |
| 2025-02-25 | 5SO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2025-02-24 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0630 | $0.0700 | 5,000 | |
| 2025-02-21 | 5SO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2025-02-20 | 5SO.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0670 | $0.0750 | 46,800 | |
| 2025-02-19 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2025-02-18 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2025-02-17 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2025-02-14 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0730 | 500 | |
| 2025-02-13 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0660 | $0.0740 | 700 | |
| 2025-02-12 | 5SO.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0700 | $0.0730 | 28,000 | |
| 2025-02-11 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2025-02-10 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0740 | 7,000 | |
| 2025-02-07 | 5SO.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0720 | 8,600 | |
| 2025-02-06 | 5SO.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0720 | 64,200 | |
| 2025-02-05 | 5SO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0670 | 400 | |
| 2025-02-04 | 5SO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2025-02-03 | 5SO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2025-01-31 | 5SO.SI | SGD | $0.0670 | $0.0650 | $0.0680 | $0.0660 | $0.0690 | 148,100 | |
| 2025-01-28 | 5SO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-01-27 | 5SO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2025-01-24 | 5SO.SI | SGD | XD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0730 | 45,000 |
| 2025-01-23 | 5SO.SI | SGD | XD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0690 | 90,000 |
| 2025-01-22 | 5SO.SI | SGD | CD | $0.0710 | $0.0700 | $0.0720 | $0.0690 | $0.0720 | 462,000 |
| 2025-01-21 | 5SO.SI | SGD | CD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 10,100 |
| 2025-01-20 | 5SO.SI | SGD | CD | $0.0700 | $0.0700 | $0.0720 | $0.0690 | $0.0700 | 219,800 |
| 2025-01-17 | 5SO.SI | SGD | CD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 294,200 |
| 2025-01-16 | 5SO.SI | SGD | CD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 213,300 |
| 2025-01-15 | 5SO.SI | SGD | CD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 |
| 2025-01-14 | 5SO.SI | SGD | CD | $0.0700 | $0.0690 | $0.0750 | $0.0690 | $0.0730 | 916,900 |
| 2025-01-13 | 5SO.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0690 | 30,200 |