Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5SO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0670 | 5,000 | |
| 2026-08-20 | 5SO.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0670 | 359,500 | |
| 2026-08-19 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-18 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2026-08-17 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0650 | 10,000 | |
| 2026-08-14 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-08-13 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2026-08-12 | 5SO.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0620 | $0.0660 | 111,900 | |
| 2026-08-11 | 5SO.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0610 | $0.0670 | 203,000 | |
| 2026-08-07 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0680 | 25,100 | |
| 2026-08-06 | 5SO.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 30,100 | |
| 2026-08-05 | 5SO.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0680 | 40,000 | |
| 2026-08-04 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2026-08-03 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2026-07-31 | 5SO.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0680 | 10,600 | |
| 2026-07-30 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 10,900 | |
| 2026-07-29 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0670 | 5,000 | |
| 2026-07-28 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 120,100 | |
| 2026-07-27 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 500 | |
| 2026-07-24 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 122,100 | |
| 2026-07-23 | 5SO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 100 | |
| 2026-07-22 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 107,100 | |
| 2026-07-21 | 5SO.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 58,300 | |
| 2026-07-20 | 5SO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0690 | 50,000 | |
| 2026-07-17 | 5SO.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-07-16 | 5SO.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 19,200 | |
| 2026-07-15 | 5SO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-07-14 | 5SO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2026-07-13 | 5SO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-07-10 | 5SO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2026-07-09 | 5SO.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 182,400 | |
| 2026-07-08 | 5SO.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 262,800 | |
| 2026-07-07 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 185,000 | |
| 2026-07-06 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 121,000 | |
| 2026-07-03 | 5SO.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0710 | 163,000 | |
| 2026-07-02 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0700 | 108,000 | |
| 2026-07-01 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 163,000 | |
| 2026-06-30 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0700 | 100,000 | |
| 2026-06-29 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 145,000 | |
| 2026-06-26 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 165,000 | |
| 2026-06-25 | 5SO.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 375,000 | |
| 2026-06-24 | 5SO.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0670 | 433,000 | |
| 2026-06-23 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0710 | 706,000 | |
| 2026-06-22 | 5SO.SI | SGD | XR | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0700 | 80,800 |
| 2026-06-19 | 5SO.SI | SGD | XR | $0.0670 | $0.0650 | $0.0690 | $0.0670 | $0.0680 | 129,500 |
| 2026-06-18 | 5SO.SI | SGD | CR | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 102,100 |
| 2026-06-17 | 5SO.SI | SGD | CR | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 121,900 |
| 2026-06-16 | 5SO.SI | SGD | CR | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0750 | 150,100 |
| 2026-06-15 | 5SO.SI | SGD | CR | $0.0750 | $0.0700 | $0.0750 | $0.0730 | $0.0750 | 638,000 |
| 2026-06-12 | 5SO.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0740 | 369,500 |