Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 5SO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 187,900 | |
| 2026-06-10 | 5SO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 206,800 | |
| 2026-06-09 | 5SO.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0740 | 151,800 | |
| 2026-06-08 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0720 | 50,000 | |
| 2026-06-05 | 5SO.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0660 | $0.0700 | 122,200 | |
| 2026-06-04 | 5SO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 3,200 | |
| 2026-06-03 | 5SO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 5,700 | |
| 2026-06-02 | 5SO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2026-05-29 | 5SO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2026-05-28 | 5SO.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0660 | $0.0700 | 103,800 | |
| 2026-05-26 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 60,100 | |
| 2026-05-25 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0740 | $0.0670 | $0.0740 | 63,200 | |
| 2026-05-22 | 5SO.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0680 | $0.0750 | 270,100 | |
| 2026-05-21 | 5SO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2026-05-20 | 5SO.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 541,300 | |
| 2026-05-19 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0680 | $0.0700 | 32,900 | |
| 2026-05-18 | 5SO.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0750 | 5,000 | |
| 2026-05-15 | 5SO.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0740 | $0.0770 | 15,100 | |
| 2026-05-14 | 5SO.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0770 | 0 | |
| 2026-05-13 | 5SO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0760 | 50,000 | |
| 2026-05-12 | 5SO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 3,000 | |
| 2026-05-11 | 5SO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 30,200 | |
| 2026-05-08 | 5SO.SI | SGD | $0.0770 | $0.0730 | $0.0790 | $0.0740 | $0.0770 | 215,000 | |
| 2026-05-07 | 5SO.SI | SGD | $0.0790 | $0.0670 | $0.0800 | $0.0690 | $0.0790 | 60,000 | |
| 2026-05-06 | 5SO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2026-05-05 | 5SO.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0700 | $0.0730 | 22,900 | |
| 2026-05-04 | 5SO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2026-04-30 | 5SO.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2026-04-29 | 5SO.SI | SGD | $0.0730 | $0.0700 | $0.0730 | $0.0700 | $0.0790 | 81,100 | |
| 2026-04-28 | 5SO.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-04-27 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0660 | $0.0700 | 425,000 | |
| 2026-04-24 | 5SO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2026-04-23 | 5SO.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 66,000 | |
| 2026-04-22 | 5SO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0690 | 0 | |
| 2026-04-21 | 5SO.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 103,000 | |
| 2026-04-20 | 5SO.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0700 | 1,100 | |
| 2026-04-17 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 400 | |
| 2026-04-16 | 5SO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-04-15 | 5SO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-04-14 | 5SO.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2026-04-13 | 5SO.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0700 | 130,000 | |
| 2026-04-10 | 5SO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 104,000 | |
| 2026-04-09 | 5SO.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2026-04-08 | 5SO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 487,800 | |
| 2026-04-07 | 5SO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 257,200 | |
| 2026-04-06 | 5SO.SI | SGD | $0.0670 | $0.0650 | $0.0690 | $0.0690 | $0.0700 | 196,600 | |
| 2026-04-02 | 5SO.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0690 | $0.0700 | 238,800 | |
| 2026-04-01 | 5SO.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0780 | 50,000 | |
| 2026-03-31 | 5SO.SI | SGD | $0.0700 | $0.0700 | $0.0710 | $0.0700 | $0.0790 | 66,000 | |
| 2026-03-30 | 5SO.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0770 | 0 |