Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0860 | 5,000 | |
| 2025-09-17 | 5SO.SI | SGD | $0.0850 | $0.0830 | $0.0850 | $0.0850 | $0.0860 | 97,900 | |
| 2025-09-16 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0810 | $0.0840 | 53,000 | |
| 2025-09-15 | 5SO.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 182,700 | |
| 2025-09-12 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0840 | 2,800 | |
| 2025-09-11 | 5SO.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 136,300 | |
| 2025-09-10 | 5SO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0830 | 0 | |
| 2025-09-09 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0810 | $0.0820 | 105,100 | |
| 2025-09-08 | 5SO.SI | SGD | $0.0840 | $0.0780 | $0.0860 | $0.0830 | $0.0840 | 1,349,500 | |
| 2025-09-05 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0790 | 2,700 | |
| 2025-09-04 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 3,000 | |
| 2025-09-03 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0810 | 6,500 | |
| 2025-09-02 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 192,200 | |
| 2025-09-01 | 5SO.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0810 | 48,700 | |
| 2025-08-29 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0760 | $0.0800 | 100 | |
| 2025-08-28 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2025-08-27 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 3,300 | |
| 2025-08-26 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 2,400 | |
| 2025-08-25 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0810 | 22,000 | |
| 2025-08-22 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0760 | $0.0810 | 50,200 | |
| 2025-08-21 | 5SO.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0800 | 25,900 | |
| 2025-08-20 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0760 | $0.0790 | 1,400 | |
| 2025-08-19 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0750 | $0.0800 | 80,600 | |
| 2025-08-18 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0790 | 3,000 | |
| 2025-08-15 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 23,000 | |
| 2025-08-14 | 5SO.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0800 | $0.0810 | 289,400 | |
| 2025-08-13 | 5SO.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 390,100 | |
| 2025-08-12 | 5SO.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0780 | $0.0810 | 186,800 | |
| 2025-08-11 | 5SO.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0740 | $0.0790 | 180,400 | |
| 2025-08-08 | 5SO.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0730 | $0.0760 | 14,400 | |
| 2025-08-07 | 5SO.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0750 | $0.0800 | 101,800 | |
| 2025-08-06 | 5SO.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0810 | 222,000 | |
| 2025-08-05 | 5SO.SI | SGD | $0.0780 | $0.0750 | $0.0780 | $0.0780 | $0.0800 | 199,600 | |
| 2025-08-04 | 5SO.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0800 | 41,600 | |
| 2025-08-01 | 5SO.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0800 | 254,500 | |
| 2025-07-31 | 5SO.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0750 | $0.0790 | 3,200 | |
| 2025-07-30 | 5SO.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 984,500 | |
| 2025-07-29 | 5SO.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 341,300 | |
| 2025-07-28 | 5SO.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0780 | $0.0800 | 1,756,100 | |
| 2025-07-25 | 5SO.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 490,600 | |
| 2025-07-24 | 5SO.SI | SGD | XD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 426,300 |
| 2025-07-23 | 5SO.SI | SGD | XD | $0.0760 | $0.0740 | $0.0760 | $0.0750 | $0.0770 | 731,300 |
| 2025-07-22 | 5SO.SI | SGD | CD | $0.0750 | $0.0720 | $0.0790 | $0.0730 | $0.0750 | 2,436,800 |
| 2025-07-21 | 5SO.SI | SGD | CD | $0.0690 | $0.0690 | $0.0690 | $0.0680 | $0.0690 | 287,000 |
| 2025-07-18 | 5SO.SI | SGD | CD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 147,400 |
| 2025-07-17 | 5SO.SI | SGD | CD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0690 | 103,700 |
| 2025-07-16 | 5SO.SI | SGD | CD | $0.0680 | $0.0650 | $0.0680 | $0.0660 | $0.0680 | 149,900 |
| 2025-07-15 | 5SO.SI | SGD | CD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 |
| 2025-07-14 | 5SO.SI | SGD | CD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 120,600 |
| 2025-07-11 | 5SO.SI | SGD | CD | $0.0680 | $0.0660 | $0.0690 | $0.0670 | $0.0680 | 171,100 |