Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-21 | 5SO.SI | SGD | $0.1450 | $0.1430 | $0.1450 | $0.1450 | $0.1550 | 309,500 | |
| 2023-07-20 | 5SO.SI | SGD | $0.1610 | $0.1500 | $0.1610 | $0.1500 | $0.1610 | 309,800 | |
| 2023-07-19 | 5SO.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1590 | 0 | |
| 2023-07-18 | 5SO.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1520 | $0.1600 | 0 | |
| 2023-07-17 | 5SO.SI | SGD | $0.1610 | $0.0000 | $0.0000 | $0.1530 | $0.1600 | 0 | |
| 2023-07-14 | 5SO.SI | SGD | $0.1610 | $0.1600 | $0.1610 | $0.1550 | $0.1600 | 20,000 | |
| 2023-07-13 | 5SO.SI | SGD | $0.1600 | $0.1590 | $0.1610 | $0.1530 | $0.1600 | 97,800 | |
| 2023-07-12 | 5SO.SI | SGD | $0.1600 | $0.1520 | $0.1610 | $0.1520 | $0.1620 | 164,000 | |
| 2023-07-11 | 5SO.SI | SGD | $0.1560 | $0.1520 | $0.1580 | $0.1510 | $0.1570 | 119,100 | |
| 2023-07-10 | 5SO.SI | SGD | $0.1560 | $0.1500 | $0.1590 | $0.1520 | $0.1580 | 347,600 | |
| 2023-07-07 | 5SO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1520 | $0.1580 | 0 | |
| 2023-07-06 | 5SO.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1550 | $0.1580 | 120,200 | |
| 2023-07-05 | 5SO.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1580 | 100,000 | |
| 2023-07-04 | 5SO.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1560 | $0.1590 | 72,000 | |
| 2023-07-03 | 5SO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1530 | $0.1590 | 0 | |
| 2023-06-30 | 5SO.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1590 | 290,100 | |
| 2023-06-28 | 5SO.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2023-06-27 | 5SO.SI | SGD | $0.1570 | $0.1570 | $0.1600 | $0.1560 | $0.1600 | 65,000 | |
| 2023-06-26 | 5SO.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.1560 | $0.1600 | 0 | |
| 2023-06-23 | 5SO.SI | SGD | $0.1560 | $0.1550 | $0.1600 | $0.1560 | $0.1590 | 28,600 | |
| 2023-06-22 | 5SO.SI | SGD | $0.1590 | $0.1590 | $0.1600 | $0.1550 | $0.1590 | 10,000 | |
| 2023-06-21 | 5SO.SI | SGD | $0.1600 | $0.1550 | $0.1600 | $0.1550 | $0.1600 | 800 | |
| 2023-06-20 | 5SO.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $0.1560 | 30,400 | |
| 2023-06-19 | 5SO.SI | SGD | $0.1560 | $0.1560 | $0.1600 | $0.1560 | $0.1600 | 60,100 | |
| 2023-06-16 | 5SO.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1600 | 70,200 | |
| 2023-06-15 | 5SO.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1560 | $0.1600 | 6,500 | |
| 2023-06-14 | 5SO.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1590 | $0.1600 | 7,900 | |
| 2023-06-13 | 5SO.SI | SGD | $0.1590 | $0.1560 | $0.1590 | $0.1550 | $0.1590 | 110,300 | |
| 2023-06-12 | 5SO.SI | SGD | $0.1580 | $0.1580 | $0.1590 | $0.1580 | $0.1590 | 117,400 | |
| 2023-06-09 | 5SO.SI | SGD | $0.1600 | $0.1600 | $0.1610 | $0.1560 | $0.1590 | 31,800 | |
| 2023-06-08 | 5SO.SI | SGD | $0.1590 | $0.1590 | $0.1620 | $0.1560 | $0.1590 | 127,800 | |
| 2023-06-07 | 5SO.SI | SGD | $0.1570 | $0.1570 | $0.1650 | $0.1560 | $0.1600 | 376,400 | |
| 2023-06-06 | 5SO.SI | SGD | $0.1600 | $0.1570 | $0.1620 | $0.1590 | $0.1600 | 674,900 | |
| 2023-06-05 | 5SO.SI | SGD | $0.1620 | $0.1610 | $0.1680 | $0.1620 | $0.1630 | 392,300 | |
| 2023-06-01 | 5SO.SI | SGD | $0.1610 | $0.1510 | $0.1620 | $0.1610 | $0.1630 | 1,060,200 | |
| 2023-05-31 | 5SO.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1500 | $0.1580 | 710,100 | |
| 2023-05-30 | 5SO.SI | SGD | $0.1410 | $0.1380 | $0.1410 | $0.1360 | $0.1410 | 160,800 | |
| 2023-05-29 | 5SO.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1400 | 145,200 | |
| 2023-05-26 | 5SO.SI | SGD | $0.1400 | $0.1350 | $0.1400 | $0.1350 | $0.1390 | 115,000 | |
| 2023-05-25 | 5SO.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1320 | $0.1380 | 384,300 | |
| 2023-05-24 | 5SO.SI | SGD | $0.1300 | $0.1250 | $0.1300 | $0.1220 | $0.1300 | 95,100 | |
| 2023-05-23 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1310 | $0.1300 | $0.1320 | 7,600 | |
| 2023-05-22 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1320 | 70,200 | |
| 2023-05-19 | 5SO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1350 | 0 | |
| 2023-05-18 | 5SO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-05-17 | 5SO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1300 | $0.1350 | 0 | |
| 2023-05-16 | 5SO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1300 | $0.1350 | 500 | |
| 2023-05-15 | 5SO.SI | SGD | $0.1360 | $0.1360 | $0.1370 | $0.1350 | $0.1360 | 9,500 | |
| 2023-05-12 | 5SO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1370 | 2,300 | |
| 2023-05-11 | 5SO.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1300 | $0.1370 | 1,300 |