Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 5SO.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0850 | $0.0860 | 133,200 | |
| 2021-07-05 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0820 | $0.0840 | 7,200 | |
| 2021-07-02 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0800 | $0.0840 | 1,274,500 | |
| 2021-07-01 | 5SO.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0820 | $0.0840 | 100,200 | |
| 2021-06-30 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0810 | $0.0830 | 470,000 | |
| 2021-06-29 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0790 | $0.0840 | 100 | |
| 2021-06-28 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 20,000 | |
| 2021-06-25 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 305,700 | |
| 2021-06-24 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0810 | $0.0840 | 70,000 | |
| 2021-06-23 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2021-06-22 | 5SO.SI | SGD | $0.0870 | $0.0760 | $0.0870 | $0.0810 | $0.0860 | 247,200 | |
| 2021-06-21 | 5SO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0810 | $0.0830 | 220,000 | |
| 2021-06-18 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2021-06-17 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2021-06-16 | 5SO.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0780 | $0.0800 | 11,400 | |
| 2021-06-15 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 1,300 | |
| 2021-06-14 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0810 | 0 | |
| 2021-06-11 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 100 | |
| 2021-06-10 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 10,000 | |
| 2021-06-09 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2021-06-08 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0810 | 0 | |
| 2021-06-07 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 10,200 | |
| 2021-06-04 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0780 | $0.0800 | 15,000 | |
| 2021-06-03 | 5SO.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 600 | |
| 2021-06-02 | 5SO.SI | SGD | $0.0800 | $0.0770 | $0.0810 | $0.0770 | $0.0800 | 132,000 | |
| 2021-06-01 | 5SO.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0820 | 163,100 | |
| 2021-05-31 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0800 | 102,000 | |
| 2021-05-28 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2021-05-27 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 45,600 | |
| 2021-05-25 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0790 | $0.0820 | 1,182,400 | |
| 2021-05-24 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0820 | 74,800 | |
| 2021-05-21 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0780 | $0.0810 | 20,000 | |
| 2021-05-20 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0840 | $0.0780 | $0.0790 | 108,000 | |
| 2021-05-19 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2021-05-18 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0780 | $0.0820 | 100 | |
| 2021-05-17 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0770 | $0.0820 | 0 | |
| 2021-05-14 | 5SO.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0780 | $0.0810 | 93,000 | |
| 2021-05-12 | 5SO.SI | SGD | $0.0830 | $0.0770 | $0.0830 | $0.0790 | $0.0820 | 28,000 | |
| 2021-05-11 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0790 | $0.0800 | 11,400 | |
| 2021-05-10 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0800 | $0.0820 | 20,000 | |
| 2021-05-07 | 5SO.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 450,000 | |
| 2021-05-06 | 5SO.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0800 | $0.0820 | 50,000 | |
| 2021-05-05 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2021-05-04 | 5SO.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 3,300 | |
| 2021-05-03 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 15,000 | |
| 2021-04-30 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0820 | $0.0790 | $0.0810 | 239,500 | |
| 2021-04-29 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 33,700 | |
| 2021-04-28 | 5SO.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0800 | $0.0830 | 39,000 | |
| 2021-04-27 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0810 | 357,200 | |
| 2021-04-26 | 5SO.SI | SGD | $0.0810 | $0.0800 | $0.0820 | $0.0810 | $0.0840 | 30,100 |