Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 5SO.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0810 | $0.0840 | 112,500 | |
| 2021-04-22 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0840 | $0.0800 | $0.0840 | 8,100 | |
| 2021-04-21 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 100,000 | |
| 2021-04-20 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0830 | $0.0790 | $0.0800 | 209,200 | |
| 2021-04-19 | 5SO.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0830 | 49,300 | |
| 2021-04-16 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 95,800 | |
| 2021-04-15 | 5SO.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0810 | $0.0850 | 200,000 | |
| 2021-04-14 | 5SO.SI | SGD | $0.0830 | $0.0780 | $0.0850 | $0.0800 | $0.0830 | 50,500 | |
| 2021-04-13 | 5SO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2021-04-12 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0800 | $0.0830 | 23,000 | |
| 2021-04-09 | 5SO.SI | SGD | $0.0840 | $0.0800 | $0.0850 | $0.0800 | $0.0840 | 66,000 | |
| 2021-04-08 | 5SO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2021-04-07 | 5SO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2021-04-06 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0800 | $0.0830 | 100 | |
| 2021-04-05 | 5SO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2021-04-01 | 5SO.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0790 | $0.0820 | 36,000 | |
| 2021-03-31 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 7,200 | |
| 2021-03-30 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 410,000 | |
| 2021-03-29 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 4,000 | |
| 2021-03-26 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2021-03-25 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0780 | $0.0800 | 91,000 | |
| 2021-03-24 | 5SO.SI | SGD | $0.0810 | $0.0780 | $0.0810 | $0.0780 | $0.0810 | 61,500 | |
| 2021-03-23 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0810 | 320,000 | |
| 2021-03-22 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 218,000 | |
| 2021-03-19 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 239,000 | |
| 2021-03-18 | 5SO.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0790 | $0.0800 | 65,200 | |
| 2021-03-17 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 419,400 | |
| 2021-03-16 | 5SO.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2021-03-15 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 58,000 | |
| 2021-03-12 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0790 | $0.0800 | 156,900 | |
| 2021-03-11 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0820 | 102,000 | |
| 2021-03-10 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0820 | 250,000 | |
| 2021-03-09 | 5SO.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0820 | 60,600 | |
| 2021-03-08 | 5SO.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 273,000 | |
| 2021-03-05 | 5SO.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0820 | 79,000 | |
| 2021-03-04 | 5SO.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0790 | $0.0820 | 2,997,500 | |
| 2021-03-03 | 5SO.SI | SGD | $0.0820 | $0.0810 | $0.0850 | $0.0800 | $0.0830 | 504,000 | |
| 2021-03-02 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0880 | 240,000 | |
| 2021-03-01 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 31,000 | |
| 2021-02-26 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0880 | 24,000 | |
| 2021-02-25 | 5SO.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0880 | 26,000 | |
| 2021-02-24 | 5SO.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0910 | 86,700 | |
| 2021-02-23 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2021-02-22 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0930 | 50,000 | |
| 2021-02-19 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0870 | $0.0880 | 399,900 | |
| 2021-02-18 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-02-17 | 5SO.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 44,500 | |
| 2021-02-16 | 5SO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2021-02-15 | 5SO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2021-02-11 | 5SO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 |