Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0880 | 217,700 | |
| 2021-10-04 | 5SO.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 95,100 | |
| 2021-10-01 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0870 | 150,000 | |
| 2021-09-30 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2021-09-29 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0860 | 2,000 | |
| 2021-09-28 | 5SO.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2021-09-27 | 5SO.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0850 | $0.0870 | 2,100 | |
| 2021-09-24 | 5SO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2021-09-23 | 5SO.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0880 | 127,000 | |
| 2021-09-22 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0840 | $0.0860 | 11,000 | |
| 2021-09-21 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0860 | 69,000 | |
| 2021-09-20 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 100 | |
| 2021-09-17 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0880 | 20,800 | |
| 2021-09-16 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2021-09-15 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0880 | 0 | |
| 2021-09-14 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2021-09-13 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0880 | 7,600 | |
| 2021-09-10 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-09-09 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 162,000 | |
| 2021-09-08 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0870 | 10,000 | |
| 2021-09-07 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0850 | $0.0880 | 104,000 | |
| 2021-09-06 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0880 | 20,000 | |
| 2021-09-03 | 5SO.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0880 | $0.0890 | 505,600 | |
| 2021-09-02 | 5SO.SI | SGD | $0.0850 | $0.0840 | $0.0870 | $0.0850 | $0.0870 | 66,700 | |
| 2021-09-01 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-08-31 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-08-30 | 5SO.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0890 | 181,300 | |
| 2021-08-27 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-08-26 | 5SO.SI | SGD | $0.0880 | $0.0850 | $0.0900 | $0.0850 | $0.0880 | 436,300 | |
| 2021-08-25 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0850 | 42,900 | |
| 2021-08-24 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0840 | 102,000 | |
| 2021-08-23 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0830 | 15,200 | |
| 2021-08-20 | 5SO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-08-19 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0880 | 100,000 | |
| 2021-08-18 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0850 | 23,000 | |
| 2021-08-17 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 47,000 | |
| 2021-08-16 | 5SO.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 35,100 | |
| 2021-08-13 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0860 | $0.0890 | 5,900 | |
| 2021-08-12 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0870 | $0.0890 | 36,000 | |
| 2021-08-11 | 5SO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0890 | 18,000 | |
| 2021-08-10 | 5SO.SI | SGD | $0.0880 | $0.0850 | $0.0890 | $0.0850 | $0.0880 | 583,700 | |
| 2021-08-06 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 321,000 | |
| 2021-08-05 | 5SO.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 17,000 | |
| 2021-08-04 | 5SO.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0870 | $0.0890 | 41,400 | |
| 2021-08-03 | 5SO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-08-02 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0870 | 8,000 | |
| 2021-07-30 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0840 | $0.0860 | 141,200 | |
| 2021-07-29 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 9,100 | |
| 2021-07-28 | 5SO.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0850 | $0.0880 | 12,300 | |
| 2021-07-27 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0930 | $0.0840 | $0.0890 | 147,300 |