Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0780 | 52,700 | |
| 2024-09-11 | 5SO.SI | SGD | $0.0700 | $0.0680 | $0.0800 | $0.0700 | $0.0780 | 964,200 | |
| 2024-09-10 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 400 | |
| 2024-09-09 | 5SO.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2024-09-06 | 5SO.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0630 | $0.0700 | 74,900 | |
| 2024-09-05 | 5SO.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0610 | $0.0780 | 130,000 | |
| 2024-09-04 | 5SO.SI | SGD | $0.0650 | $0.0600 | $0.0650 | $0.0610 | $0.0670 | 192,000 | |
| 2024-09-03 | 5SO.SI | SGD | $0.0670 | $0.0620 | $0.0710 | $0.0630 | $0.0680 | 120,800 | |
| 2024-09-02 | 5SO.SI | SGD | $0.0650 | $0.0630 | $0.0650 | $0.0650 | $0.0660 | 62,300 | |
| 2024-08-30 | 5SO.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0640 | $0.0740 | 11,900 | |
| 2024-08-29 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0730 | 89,700 | |
| 2024-08-28 | 5SO.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0610 | $0.0670 | 621,000 | |
| 2024-08-27 | 5SO.SI | SGD | $0.0610 | $0.0560 | $0.0620 | $0.0610 | $0.0620 | 708,100 | |
| 2024-08-26 | 5SO.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0690 | 445,100 | |
| 2024-08-23 | 5SO.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0690 | 0 | |
| 2024-08-22 | 5SO.SI | SGD | $0.0590 | $0.0570 | $0.0610 | $0.0580 | $0.0590 | 849,500 | |
| 2024-08-21 | 5SO.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0740 | 10,000 | |
| 2024-08-20 | 5SO.SI | SGD | $0.0600 | $0.0570 | $0.0630 | $0.0590 | $0.0620 | 972,800 | |
| 2024-08-19 | 5SO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2024-08-16 | 5SO.SI | SGD | $0.0650 | $0.0630 | $0.0680 | $0.0640 | $0.0740 | 994,000 | |
| 2024-08-15 | 5SO.SI | SGD | $0.0680 | $0.0660 | $0.0780 | $0.0670 | $0.0680 | 157,400 | |
| 2024-08-14 | 5SO.SI | SGD | $0.0650 | $0.0650 | $0.0780 | $0.0680 | $0.0770 | 14,800 | |
| 2024-08-13 | 5SO.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0710 | $0.0770 | 100 | |
| 2024-08-12 | 5SO.SI | SGD | $0.0790 | $0.0640 | $0.0790 | $0.0680 | $0.0780 | 439,900 | |
| 2024-08-08 | 5SO.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0640 | 0 | |
| 2024-08-07 | 5SO.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0630 | $0.0670 | 34,800 | |
| 2024-08-06 | 5SO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0650 | 20,000 | |
| 2024-08-05 | 5SO.SI | SGD | $0.0650 | $0.0570 | $0.0660 | $0.0600 | $0.0650 | 520,300 | |
| 2024-08-02 | 5SO.SI | SGD | $0.0700 | $0.0670 | $0.0740 | $0.0660 | $0.0700 | 121,500 | |
| 2024-08-01 | 5SO.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0640 | $0.0700 | 244,200 | |
| 2024-07-31 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-07-30 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0610 | $0.0660 | 181,500 | |
| 2024-07-29 | 5SO.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0610 | $0.0690 | 50,000 | |
| 2024-07-26 | 5SO.SI | SGD | $0.0730 | $0.0710 | $0.0740 | $0.0680 | $0.0760 | 109,000 | |
| 2024-07-25 | 5SO.SI | SGD | XD | $0.0710 | $0.0670 | $0.0710 | $0.0670 | $0.0710 | 407,900 |
| 2024-07-24 | 5SO.SI | SGD | XD | $0.0720 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 |
| 2024-07-23 | 5SO.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0690 | $0.0770 | 45,600 |
| 2024-07-22 | 5SO.SI | SGD | CD | $0.0690 | $0.0680 | $0.0690 | $0.0700 | $0.0740 | 21,100 |
| 2024-07-19 | 5SO.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0750 | 257,200 |
| 2024-07-18 | 5SO.SI | SGD | CD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 359,100 |
| 2024-07-17 | 5SO.SI | SGD | CD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0770 | 295,500 |
| 2024-07-16 | 5SO.SI | SGD | CD | $0.0770 | $0.0710 | $0.0770 | $0.0710 | $0.0770 | 249,300 |
| 2024-07-15 | 5SO.SI | SGD | CD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0770 | 29,200 |
| 2024-07-12 | 5SO.SI | SGD | CD | $0.0710 | $0.0710 | $0.0740 | $0.0690 | $0.0710 | 31,500 |
| 2024-07-11 | 5SO.SI | SGD | CD | $0.0760 | $0.0720 | $0.0760 | $0.0720 | $0.0770 | 50,100 |
| 2024-07-10 | 5SO.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0760 | 143,100 | |
| 2024-07-09 | 5SO.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0700 | $0.0720 | 20,000 | |
| 2024-07-08 | 5SO.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 130,500 | |
| 2024-07-05 | 5SO.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0720 | $0.0740 | 167,700 | |
| 2024-07-04 | 5SO.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0730 | $0.0760 | 68,500 |