Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-10 | 5SO.SI | SGD | CD | $0.0660 | $0.0660 | $0.0690 | $0.0640 | $0.0680 | 523,300 |
| 2025-07-09 | 5SO.SI | SGD | $0.0660 | $0.0630 | $0.0660 | $0.0650 | $0.0660 | 178,100 | |
| 2025-07-08 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0660 | 33,000 | |
| 2025-07-07 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0660 | 110,000 | |
| 2025-07-04 | 5SO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0640 | $0.0670 | 100,000 | |
| 2025-07-03 | 5SO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 150,000 | |
| 2025-07-02 | 5SO.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0630 | $0.0640 | 575,100 | |
| 2025-07-01 | 5SO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2025-06-30 | 5SO.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0630 | $0.0680 | 107,700 | |
| 2025-06-27 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0660 | 100 | |
| 2025-06-26 | 5SO.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0690 | 5,100 | |
| 2025-06-25 | 5SO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2025-06-24 | 5SO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2025-06-23 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0620 | 50,000 | |
| 2025-06-20 | 5SO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2025-06-19 | 5SO.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 290,000 | |
| 2025-06-18 | 5SO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0640 | 50,000 | |
| 2025-06-17 | 5SO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2025-06-16 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0610 | $0.0620 | 140,700 | |
| 2025-06-13 | 5SO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 34,900 | |
| 2025-06-12 | 5SO.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 170,000 | |
| 2025-06-11 | 5SO.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0680 | 195,000 | |
| 2025-06-10 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0640 | 348,000 | |
| 2025-06-09 | 5SO.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0640 | $0.0690 | 121,600 | |
| 2025-06-06 | 5SO.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0650 | $0.0690 | 500,600 | |
| 2025-06-05 | 5SO.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0630 | $0.0660 | 10,100 | |
| 2025-06-04 | 5SO.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0630 | $0.0690 | 600 | |
| 2025-06-03 | 5SO.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2025-06-02 | 5SO.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0620 | $0.0660 | 77,000 | |
| 2025-05-30 | 5SO.SI | SGD | $0.0660 | $0.0610 | $0.0660 | $0.0610 | $0.0660 | 25,000 | |
| 2025-05-29 | 5SO.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0630 | $0.0690 | 368,500 | |
| 2025-05-28 | 5SO.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 199,700 | |
| 2025-05-27 | 5SO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2025-05-26 | 5SO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2025-05-23 | 5SO.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0690 | 300,000 | |
| 2025-05-22 | 5SO.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0610 | $0.0640 | 82,100 | |
| 2025-05-21 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2025-05-20 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2025-05-19 | 5SO.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2025-05-16 | 5SO.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0640 | $0.0690 | 51,100 | |
| 2025-05-15 | 5SO.SI | SGD | $0.0680 | $0.0610 | $0.0680 | $0.0610 | $0.0680 | 500 | |
| 2025-05-14 | 5SO.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2025-05-13 | 5SO.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0610 | $0.0630 | 1,000 | |
| 2025-05-09 | 5SO.SI | SGD | $0.0650 | $0.0620 | $0.0670 | $0.0630 | $0.0650 | 109,800 | |
| 2025-05-08 | 5SO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-05-07 | 5SO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2025-05-06 | 5SO.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 45,000 | |
| 2025-05-05 | 5SO.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0590 | $0.0690 | 63,400 | |
| 2025-05-02 | 5SO.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2025-04-30 | 5SO.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0600 | $0.0650 | 48,700 |