Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2020-11-27 | 5SO.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0940 | 60,000 | |
| 2020-11-26 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0840 | $0.0940 | 0 | |
| 2020-11-25 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 8,500 | |
| 2020-11-24 | 5SO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2020-11-23 | 5SO.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 26,100 | |
| 2020-11-20 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0940 | $0.0900 | $0.0980 | 145,100 | |
| 2020-11-19 | 5SO.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0870 | $0.0930 | 12,000 | |
| 2020-11-18 | 5SO.SI | SGD | $0.0970 | $0.0920 | $0.0970 | $0.0940 | $0.0970 | 30,000 | |
| 2020-11-17 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0970 | 10,000 | |
| 2020-11-16 | 5SO.SI | SGD | $0.0950 | $0.0900 | $0.0980 | $0.0820 | $0.0940 | 287,600 | |
| 2020-11-13 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0910 | 200 | |
| 2020-11-12 | 5SO.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0830 | $0.0910 | 10,100 | |
| 2020-11-11 | 5SO.SI | SGD | $0.0910 | $0.0810 | $0.0910 | $0.0910 | $0.0920 | 72,500 | |
| 2020-11-10 | 5SO.SI | SGD | $0.0900 | $0.0770 | $0.0900 | $0.0800 | $0.0900 | 375,400 | |
| 2020-11-09 | 5SO.SI | SGD | $0.0860 | $0.0790 | $0.0880 | $0.0790 | $0.0870 | 64,800 | |
| 2020-11-06 | 5SO.SI | SGD | $0.0830 | $0.0800 | $0.0830 | $0.0790 | $0.0830 | 31,000 | |
| 2020-11-05 | 5SO.SI | SGD | $0.0870 | $0.0800 | $0.0890 | $0.0870 | $0.0880 | 97,700 | |
| 2020-11-04 | 5SO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0660 | $0.0890 | 900 | |
| 2020-11-03 | 5SO.SI | SGD | $0.0890 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 18,400 | |
| 2020-11-02 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0880 | 300 | |
| 2020-10-30 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0850 | $0.0880 | 400 | |
| 2020-10-29 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2020-10-28 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0850 | $0.0880 | 300 | |
| 2020-10-27 | 5SO.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0850 | $0.0910 | 400 | |
| 2020-10-26 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0910 | 45,000 | |
| 2020-10-23 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0880 | 5,000 | |
| 2020-10-22 | 5SO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2020-10-21 | 5SO.SI | SGD | $0.0890 | $0.0830 | $0.0890 | $0.0840 | $0.0890 | 70,100 | |
| 2020-10-20 | 5SO.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-10-19 | 5SO.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0890 | 16,500 | |
| 2020-10-16 | 5SO.SI | SGD | $0.0840 | $0.0830 | $0.0840 | $0.0830 | $0.0910 | 17,500 | |
| 2020-10-15 | 5SO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2020-10-14 | 5SO.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-10-13 | 5SO.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0890 | 6,500 | |
| 2020-10-12 | 5SO.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2020-10-09 | 5SO.SI | SGD | $0.0860 | $0.0850 | $0.0920 | $0.0860 | $0.0920 | 16,100 | |
| 2020-10-08 | 5SO.SI | SGD | $0.0920 | $0.0840 | $0.0930 | $0.0920 | $0.0930 | 38,000 | |
| 2020-10-07 | 5SO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2020-10-06 | 5SO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.0900 | 0 | |
| 2020-10-05 | 5SO.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2020-10-02 | 5SO.SI | SGD | $0.0910 | $0.0850 | $0.0910 | $0.0850 | $0.0910 | 22,100 | |
| 2020-10-01 | 5SO.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0880 | $0.0900 | 78,000 | |
| 2020-09-30 | 5SO.SI | SGD | $0.0930 | $0.0900 | $0.0930 | $0.0830 | $0.0920 | 23,000 | |
| 2020-09-29 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0840 | $0.0920 | 0 | |
| 2020-09-28 | 5SO.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0830 | $0.0860 | 220,000 | |
| 2020-09-25 | 5SO.SI | SGD | $0.0950 | $0.0900 | $0.0960 | $0.0860 | $0.0940 | 50,000 | |
| 2020-09-24 | 5SO.SI | SGD | $0.0890 | $0.0870 | $0.0900 | $0.0850 | $0.0890 | 290,000 | |
| 2020-09-23 | 5SO.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 50,000 | |
| 2020-09-22 | 5SO.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0870 | 2,000 |