Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 5SO.SI | SGD | $0.0860 | $0.0810 | $0.0890 | $0.0850 | $0.0880 | 143,500 | |
| 2020-09-18 | 5SO.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0930 | 10,000 | |
| 2020-09-17 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2020-09-16 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2020-09-15 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2020-09-14 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2020-09-11 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2020-09-10 | 5SO.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2020-09-09 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0920 | $0.0890 | $0.0950 | 10,200 | |
| 2020-09-08 | 5SO.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0970 | 50,000 | |
| 2020-09-07 | 5SO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2020-09-04 | 5SO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2020-09-03 | 5SO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0880 | $0.0970 | 0 | |
| 2020-09-02 | 5SO.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2020-09-01 | 5SO.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0900 | $0.0970 | 165,000 | |
| 2020-08-31 | 5SO.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 3,000 | |
| 2020-08-28 | 5SO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0940 | 5,000 | |
| 2020-08-27 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0880 | $0.0940 | 11,000 | |
| 2020-08-26 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0880 | $0.0950 | 100 | |
| 2020-08-25 | 5SO.SI | SGD | $0.0950 | $0.0850 | $0.0950 | $0.0860 | $0.0950 | 71,000 | |
| 2020-08-24 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0930 | $0.0950 | 63,000 | |
| 2020-08-21 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0880 | $0.0900 | 500 | |
| 2020-08-20 | 5SO.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0890 | 1,400 | |
| 2020-08-19 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 7,000 | |
| 2020-08-18 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0940 | 45,000 | |
| 2020-08-17 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0890 | $0.0940 | 22,300 | |
| 2020-08-14 | 5SO.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0880 | $0.0890 | 93,000 | |
| 2020-08-13 | 5SO.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0900 | $0.0950 | 20,700 | |
| 2020-08-12 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0950 | 5,900 | |
| 2020-08-11 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2020-08-07 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.0900 | 5,500 | |
| 2020-08-06 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0890 | $0.0900 | 0 | |
| 2020-08-05 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 30,200 | |
| 2020-08-04 | 5SO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2020-08-03 | 5SO.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0920 | $0.0940 | 32,000 | |
| 2020-07-30 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0940 | 122,900 | |
| 2020-07-29 | 5SO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2020-07-28 | 5SO.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 100 | |
| 2020-07-27 | 5SO.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0910 | $0.0930 | 0 | |
| 2020-07-24 | 5SO.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0940 | 210,000 | |
| 2020-07-23 | 5SO.SI | SGD | $0.0950 | $0.0940 | $0.0950 | $0.0930 | $0.0950 | 234,400 | |
| 2020-07-22 | 5SO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2020-07-21 | 5SO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2020-07-20 | 5SO.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0930 | $0.0960 | 224,500 | |
| 2020-07-17 | 5SO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2020-07-16 | 5SO.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.0990 | 0 | |
| 2020-07-15 | 5SO.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0960 | $0.0980 | 232,700 | |
| 2020-07-14 | 5SO.SI | SGD | $0.1010 | $0.0970 | $0.1010 | $0.0970 | $0.1010 | 22,100 | |
| 2020-07-13 | 5SO.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0970 | $0.1000 | 8,000 | |
| 2020-07-09 | 5SO.SI | SGD | $0.1020 | $0.0970 | $0.1020 | $0.0970 | $0.1020 | 20,000 |