Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | 5SO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1030 | 6,500 | |
| 2020-07-07 | 5SO.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1030 | 14,900 | |
| 2020-07-06 | 5SO.SI | SGD | $0.1040 | $0.0970 | $0.1050 | $0.0980 | $0.1040 | 96,500 | |
| 2020-07-03 | 5SO.SI | SGD | $0.1000 | $0.0940 | $0.1010 | $0.0960 | $0.1000 | 95,500 | |
| 2020-07-02 | 5SO.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2020-07-01 | 5SO.SI | SGD | $0.1010 | $0.0930 | $0.1010 | $0.0940 | $0.1010 | 65,200 | |
| 2020-06-30 | 5SO.SI | SGD | $0.1010 | $0.0930 | $0.1030 | $0.0940 | $0.1010 | 25,900 | |
| 2020-06-29 | 5SO.SI | SGD | $0.1010 | $0.0980 | $0.1050 | $0.0950 | $0.1010 | 202,800 | |
| 2020-06-26 | 5SO.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0980 | 30,000 | |
| 2020-06-25 | 5SO.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0980 | 332,000 | |
| 2020-06-24 | 5SO.SI | SGD | $0.0980 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 195,000 | |
| 2020-06-23 | 5SO.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 248,200 | |
| 2020-06-22 | 5SO.SI | SGD | $0.0970 | $0.0970 | $0.1030 | $0.0960 | $0.0970 | 667,700 | |
| 2020-06-19 | 5SO.SI | SGD | $0.1060 | $0.1010 | $0.1130 | $0.1030 | $0.1060 | 3,644,600 | |
| 2020-06-18 | 5SO.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 308,300 | |
| 2020-06-17 | 5SO.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 219,900 | |
| 2020-06-16 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 91,400 | |
| 2020-06-15 | 5SO.SI | SGD | $0.0910 | $0.0890 | $0.0910 | $0.0900 | $0.0910 | 699,100 | |
| 2020-06-12 | 5SO.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0890 | $0.0900 | 32,100 | |
| 2020-06-11 | 5SO.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0890 | $0.0920 | 586,200 | |
| 2020-06-10 | 5SO.SI | SGD | $0.0940 | $0.0900 | $0.0940 | $0.0920 | $0.0990 | 395,800 | |
| 2020-06-09 | 5SO.SI | SGD | $0.0960 | $0.0960 | $0.0990 | $0.0950 | $0.0960 | 272,000 | |
| 2020-06-08 | 5SO.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0980 | 815,200 | |
| 2020-06-05 | 5SO.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0950 | $0.0960 | 104,300 | |
| 2020-06-04 | 5SO.SI | SGD | $0.0940 | $0.0920 | $0.0940 | $0.0930 | $0.0940 | 19,800 | |
| 2020-06-03 | 5SO.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0950 | 100 | |
| 2020-06-02 | 5SO.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0920 | $0.0940 | 80,500 | |
| 2020-06-01 | 5SO.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0980 | 0 | |
| 2020-05-29 | 5SO.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0950 | 28,100 | |
| 2020-05-28 | 5SO.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0950 | 46,000 | |
| 2020-05-27 | 5SO.SI | SGD | $0.0970 | $0.0880 | $0.0970 | $0.0890 | $0.0930 | 92,000 | |
| 2020-05-26 | 5SO.SI | SGD | $0.0940 | $0.0900 | $0.0950 | $0.0930 | $0.0940 | 96,700 | |
| 2020-05-22 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0950 | 21,000 | |
| 2020-05-21 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0940 | $0.0950 | 71,500 | |
| 2020-05-20 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0960 | 7,100 | |
| 2020-05-19 | 5SO.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.0970 | 15,000 | |
| 2020-05-18 | 5SO.SI | SGD | $0.0950 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 258,200 | |
| 2020-05-15 | 5SO.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0980 | $0.1000 | 196,200 | |
| 2020-05-14 | 5SO.SI | SGD | $0.1050 | $0.0980 | $0.1050 | $0.0980 | $0.1050 | 201,000 | |
| 2020-05-13 | 5SO.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1000 | $0.1060 | 30,500 | |
| 2020-05-12 | 5SO.SI | SGD | $0.1070 | $0.0950 | $0.1070 | $0.1000 | $0.1060 | 81,900 | |
| 2020-05-11 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 20,000 | |
| 2020-05-08 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 90,100 | |
| 2020-05-06 | 5SO.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1030 | $0.1050 | 50,000 | |
| 2020-05-05 | 5SO.SI | SGD | XE | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 63,900 |
| 2020-05-04 | 5SO.SI | SGD | XE | $0.1050 | $0.1000 | $0.1180 | $0.1050 | $0.1070 | 767,200 |
| 2020-04-30 | 5SO.SI | SGD | CE | $0.1370 | $0.1370 | $0.1420 | $0.1370 | $0.1420 | 67,400 |
| 2020-04-29 | 5SO.SI | SGD | CE | $0.1410 | $0.1300 | $0.1410 | $0.1350 | $0.1410 | 106,400 |
| 2020-04-28 | 5SO.SI | SGD | CE | $0.1420 | $0.1380 | $0.1450 | $0.1380 | $0.1450 | 108,400 |
| 2020-04-27 | 5SO.SI | SGD | CE | $0.1450 | $0.1450 | $0.1460 | $0.1400 | $0.1440 | 138,000 |