Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 5SO.SI | SGD | CDCE | $0.1460 | $0.1360 | $0.1470 | $0.1450 | $0.1460 | 341,500 |
| 2020-04-23 | 5SO.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1220 | $0.1360 | 0 | |
| 2020-04-22 | 5SO.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1180 | $0.1380 | 151,000 | |
| 2020-04-21 | 5SO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1170 | $0.1360 | 0 | |
| 2020-04-20 | 5SO.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1370 | 0 | |
| 2020-04-17 | 5SO.SI | SGD | $0.1320 | $0.1280 | $0.1320 | $0.1320 | $0.1340 | 351,100 | |
| 2020-04-16 | 5SO.SI | SGD | $0.1280 | $0.1280 | $0.1290 | $0.1220 | $0.1280 | 86,300 | |
| 2020-04-15 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1220 | $0.1290 | 0 | |
| 2020-04-14 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1210 | $0.1300 | 0 | |
| 2020-04-13 | 5SO.SI | SGD | $0.1300 | $0.1230 | $0.1300 | $0.1200 | $0.1300 | 34,800 | |
| 2020-04-09 | 5SO.SI | SGD | $0.1230 | $0.1230 | $0.1300 | $0.1180 | $0.1280 | 37,000 | |
| 2020-04-08 | 5SO.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2020-04-07 | 5SO.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1160 | $0.1290 | 110,000 | |
| 2020-04-06 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1110 | $0.1290 | 0 | |
| 2020-04-03 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2020-04-02 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1300 | 0 | |
| 2020-04-01 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1390 | 0 | |
| 2020-03-31 | 5SO.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1130 | $0.1350 | 0 | |
| 2020-03-30 | 5SO.SI | SGD | $0.1300 | $0.1120 | $0.1300 | $0.1290 | $0.1300 | 135,000 | |
| 2020-03-27 | 5SO.SI | SGD | $0.1300 | $0.1150 | $0.1300 | $0.1250 | $0.1300 | 184,500 | |
| 2020-03-26 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1250 | $0.1300 | 400 | |
| 2020-03-25 | 5SO.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1160 | $0.1380 | 106,000 | |
| 2020-03-24 | 5SO.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1200 | $0.1280 | 2,500 | |
| 2020-03-23 | 5SO.SI | SGD | $0.1200 | $0.1100 | $0.1260 | $0.1200 | $0.1260 | 667,600 | |
| 2020-03-20 | 5SO.SI | SGD | $0.1250 | $0.1110 | $0.1250 | $0.1140 | $0.1250 | 273,000 | |
| 2020-03-19 | 5SO.SI | SGD | $0.1140 | $0.1140 | $0.1240 | $0.1130 | $0.1140 | 107,700 | |
| 2020-03-18 | 5SO.SI | SGD | $0.1250 | $0.1130 | $0.1250 | $0.1130 | $0.1250 | 301,200 | |
| 2020-03-17 | 5SO.SI | SGD | $0.1230 | $0.1200 | $0.1250 | $0.1190 | $0.1230 | 266,900 | |
| 2020-03-16 | 5SO.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 15,000 | |
| 2020-03-13 | 5SO.SI | SGD | $0.1220 | $0.1190 | $0.1220 | $0.1190 | $0.1220 | 321,800 | |
| 2020-03-12 | 5SO.SI | SGD | $0.1250 | $0.1230 | $0.1400 | $0.1240 | $0.1250 | 700,000 | |
| 2020-03-11 | 5SO.SI | SGD | $0.1350 | $0.1350 | $0.1400 | $0.1340 | $0.1410 | 165,000 | |
| 2020-03-10 | 5SO.SI | SGD | $0.1410 | $0.1350 | $0.1410 | $0.1400 | $0.1410 | 75,000 | |
| 2020-03-09 | 5SO.SI | SGD | $0.1350 | $0.1350 | $0.1420 | $0.1230 | $0.1350 | 369,300 | |
| 2020-03-06 | 5SO.SI | SGD | $0.1430 | $0.1430 | $0.1510 | $0.1430 | $0.1510 | 122,400 | |
| 2020-03-05 | 5SO.SI | SGD | $0.1510 | $0.1400 | $0.1510 | $0.1460 | $0.1510 | 132,300 | |
| 2020-03-04 | 5SO.SI | SGD | $0.1400 | $0.1390 | $0.1420 | $0.1400 | $0.1420 | 623,800 | |
| 2020-03-03 | 5SO.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-03-02 | 5SO.SI | SGD | $0.1400 | $0.1380 | $0.1410 | $0.1400 | $0.1520 | 24,700 | |
| 2020-02-28 | 5SO.SI | SGD | $0.1410 | $0.1400 | $0.1460 | $0.1400 | $0.1410 | 316,100 | |
| 2020-02-27 | 5SO.SI | SGD | $0.1480 | $0.1460 | $0.1490 | $0.1480 | $0.1490 | 51,500 | |
| 2020-02-26 | 5SO.SI | SGD | $0.1490 | $0.1490 | $0.1500 | $0.1490 | $0.1500 | 6,400 | |
| 2020-02-25 | 5SO.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1460 | $0.1500 | 124,400 | |
| 2020-02-24 | 5SO.SI | SGD | $0.1500 | $0.1490 | $0.1510 | $0.1490 | $0.1500 | 112,200 | |
| 2020-02-21 | 5SO.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1490 | $0.1540 | 0 | |
| 2020-02-20 | 5SO.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1490 | $0.1540 | 10,000 | |
| 2020-02-19 | 5SO.SI | SGD | $0.1530 | $0.1500 | $0.1530 | $0.1490 | $0.1530 | 434,400 | |
| 2020-02-18 | 5SO.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1520 | $0.1530 | 178,000 | |
| 2020-02-17 | 5SO.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1550 | 61,000 | |
| 2020-02-14 | 5SO.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1490 | $0.1520 | 692,300 |