Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 5SO.SI | SGD | $0.1520 | $0.1500 | $0.1520 | $0.1500 | $0.1520 | 296,300 | |
| 2020-02-12 | 5SO.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1490 | $0.1520 | 1,343,000 | |
| 2020-02-11 | 5SO.SI | SGD | $0.1500 | $0.1500 | $0.1520 | $0.1500 | $0.1540 | 743,100 | |
| 2020-02-10 | 5SO.SI | SGD | $0.1500 | $0.1490 | $0.1500 | $0.1480 | $0.1500 | 83,100 | |
| 2020-02-07 | 5SO.SI | SGD | $0.1510 | $0.1490 | $0.1510 | $0.1490 | $0.1510 | 33,500 | |
| 2020-02-06 | 5SO.SI | SGD | $0.1530 | $0.1500 | $0.1540 | $0.1500 | $0.1530 | 280,600 | |
| 2020-02-05 | 5SO.SI | SGD | $0.1530 | $0.1520 | $0.1530 | $0.1510 | $0.1530 | 900 | |
| 2020-02-04 | 5SO.SI | SGD | $0.1520 | $0.1490 | $0.1520 | $0.1500 | $0.1520 | 25,500 | |
| 2020-02-03 | 5SO.SI | SGD | $0.1520 | $0.1480 | $0.1520 | $0.1500 | $0.1520 | 45,500 | |
| 2020-01-31 | 5SO.SI | SGD | $0.1520 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 | |
| 2020-01-30 | 5SO.SI | SGD | $0.1520 | $0.1480 | $0.1520 | $0.1500 | $0.1520 | 75,500 | |
| 2020-01-29 | 5SO.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1510 | $0.1520 | 39,000 | |
| 2020-01-28 | 5SO.SI | SGD | $0.1510 | $0.1490 | $0.1520 | $0.1500 | $0.1510 | 278,700 | |
| 2020-01-24 | 5SO.SI | SGD | $0.1540 | $0.1500 | $0.1540 | $0.1520 | $0.1540 | 126,100 | |
| 2020-01-23 | 5SO.SI | SGD | $0.1540 | $0.1540 | $0.1570 | $0.1540 | $0.1550 | 79,800 | |
| 2020-01-22 | 5SO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2020-01-21 | 5SO.SI | SGD | $0.1550 | $0.1550 | $0.1560 | $0.1550 | $0.1560 | 35,400 | |
| 2020-01-20 | 5SO.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1550 | $0.1590 | 0 | |
| 2020-01-17 | 5SO.SI | SGD | $0.1550 | $0.1550 | $0.1550 | $0.1540 | $0.1560 | 59,000 | |
| 2020-01-16 | 5SO.SI | SGD | $0.1530 | $0.1530 | $0.1560 | $0.1530 | $0.1560 | 60,400 | |
| 2020-01-15 | 5SO.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1530 | $0.1560 | 135,000 | |
| 2020-01-14 | 5SO.SI | SGD | $0.1560 | $0.1550 | $0.1560 | $0.1530 | $0.1550 | 220,200 | |
| 2020-01-13 | 5SO.SI | SGD | $0.1550 | $0.1550 | $0.1580 | $0.1550 | $0.1560 | 380,000 | |
| 2020-01-10 | 5SO.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1540 | $0.1570 | 45,000 | |
| 2020-01-09 | 5SO.SI | SGD | $0.1570 | $0.1550 | $0.1570 | $0.1550 | $0.1570 | 179,500 | |
| 2020-01-08 | 5SO.SI | SGD | $0.1530 | $0.1530 | $0.1550 | $0.1530 | $0.1540 | 300,000 | |
| 2020-01-07 | 5SO.SI | SGD | $0.1560 | $0.1540 | $0.1560 | $0.1560 | $0.1570 | 265,100 | |
| 2020-01-06 | 5SO.SI | SGD | $0.1520 | $0.1520 | $0.1560 | $0.1530 | $0.1590 | 87,000 | |
| 2020-01-03 | 5SO.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1550 | $0.1580 | 0 | |
| 2020-01-02 | 5SO.SI | SGD | $0.1580 | $0.1560 | $0.1580 | $0.1560 | $0.1580 | 124,900 |