Duty Free Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-03 | 5SO.SI | SGD | $0.0770 | $0.0690 | $0.0770 | $0.0700 | $0.0760 | 235,100 | |
| 2024-07-02 | 5SO.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0730 | $0.0760 | 180,000 | |
| 2024-07-01 | 5SO.SI | SGD | $0.0740 | $0.0740 | $0.0780 | $0.0730 | $0.0760 | 25,200 | |
| 2024-06-28 | 5SO.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2024-06-27 | 5SO.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0760 | $0.0800 | 25,900 | |
| 2024-06-26 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 5,000 | |
| 2024-06-25 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0780 | $0.0800 | 55,000 | |
| 2024-06-24 | 5SO.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2024-06-21 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 56,200 | |
| 2024-06-20 | 5SO.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 249,900 | |
| 2024-06-19 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 113,300 | |
| 2024-06-18 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0800 | $0.0810 | 151,300 | |
| 2024-06-14 | 5SO.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 23,600 | |
| 2024-06-13 | 5SO.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0800 | $0.0850 | 150,400 | |
| 2024-06-12 | 5SO.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0800 | $0.0860 | 115,500 | |
| 2024-06-11 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 167,200 | |
| 2024-06-10 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0860 | 100,000 | |
| 2024-06-07 | 5SO.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2024-06-06 | 5SO.SI | SGD | $0.0890 | $0.0810 | $0.1000 | $0.0810 | $0.0920 | 224,500 | |
| 2024-06-05 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0820 | 222,800 | |
| 2024-06-04 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0850 | 100 | |
| 2024-06-03 | 5SO.SI | SGD | $0.0830 | $0.0820 | $0.0860 | $0.0810 | $0.0900 | 243,700 | |
| 2024-05-31 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0970 | $0.0830 | $0.0900 | 264,800 | |
| 2024-05-30 | 5SO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2024-05-29 | 5SO.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2024-05-28 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0870 | $0.0790 | $0.0850 | 1,800 | |
| 2024-05-27 | 5SO.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0790 | $0.0890 | 0 | |
| 2024-05-24 | 5SO.SI | SGD | $0.0900 | $0.0800 | $0.0900 | $0.0810 | $0.0900 | 56,600 | |
| 2024-05-23 | 5SO.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0840 | 25,100 | |
| 2024-05-21 | 5SO.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0820 | 200 | |
| 2024-05-20 | 5SO.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 36,500 | |
| 2024-05-17 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2024-05-16 | 5SO.SI | SGD | $0.0820 | $0.0820 | $0.0970 | $0.0820 | $0.0880 | 187,400 | |
| 2024-05-15 | 5SO.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0800 | $0.0820 | 252,900 | |
| 2024-05-14 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0820 | 80,500 | |
| 2024-05-13 | 5SO.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0800 | 3,500 | |
| 2024-05-10 | 5SO.SI | SGD | $0.0800 | $0.0790 | $0.0850 | $0.0780 | $0.0830 | 120,100 | |
| 2024-05-09 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2024-05-08 | 5SO.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0750 | $0.0850 | 500 | |
| 2024-05-07 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0850 | 0 | |
| 2024-05-06 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2024-05-03 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2024-05-02 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2024-04-30 | 5SO.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2024-04-29 | 5SO.SI | SGD | $0.0850 | $0.0760 | $0.0850 | $0.0780 | $0.0860 | 12,100 | |
| 2024-04-26 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0750 | $0.0830 | 0 | |
| 2024-04-25 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2024-04-24 | 5SO.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2024-04-23 | 5SO.SI | SGD | $0.0820 | $0.0750 | $0.0820 | $0.0820 | $0.0850 | 32,000 | |
| 2024-04-22 | 5SO.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0820 | 20,000 |